Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | 1FSLR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.70 | 3.94% | 229.35 | 09:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.40 | 227.40 | 237.10 | 220.65 |
1FSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.44 | 237.10 | 177.44 | 202.71 | 60 | 51.91 | 29.25% |
| 1 Month | 166.78 | 237.10 | 161.84 | 185.24 | 70 | 62.57 | 37.52% |
| 3 Months | 140.34 | 237.10 | 134.88 | 165.84 | 84 | 89.01 | 63.42% |
| 6 Months | 144.72 | 237.10 | 130.86 | 156.68 | 70 | 84.63 | 58.48% |
| 1 Year | 144.72 | 237.10 | 130.86 | 156.68 | 70 | 84.63 | 58.48% |
| 3 Years | 144.72 | 237.10 | 130.86 | 156.68 | 70 | 84.63 | 58.48% |
| 5 Years | 144.72 | 237.10 | 130.86 | 156.68 | 70 | 84.63 | 58.48% |
1FSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 220.65 | 39.63 | 21.89% | 220.95 | 221.90 | 220.65 | 129 |
| May 21 2024 | 181.02 | -1.46 | -0.80% | 181.02 | 181.02 | 181.02 | 50 |
| May 20 2024 | 182.48 | 0.00 | 0.00% | 182.48 | 182.48 | 182.48 | 0.00 |
| May 17 2024 | 182.48 | 2.18 | 1.21% | 179.50 | 182.48 | 179.50 | 42 |
| May 16 2024 | 180.30 | 0.30 | 0.17% | 177.44 | 180.30 | 177.44 | 17 |
| May 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| May 14 2024 | 180.00 | -2.34 | -1.28% | 174.66 | 181.96 | 174.66 | 88 |
| May 13 2024 | 182.34 | 5.78 | 3.27% | 182.34 | 182.34 | 182.34 | 1 |
| May 10 2024 | 176.56 | 0.00 | 0.00% | 176.56 | 176.56 | 176.56 | 0.00 |
| May 09 2024 | 176.56 | -11.62 | -6.17% | 176.56 | 176.56 | 176.56 | 1 |
| May 08 2024 | 188.18 | 7.36 | 4.07% | 188.18 | 188.18 | 188.18 | 1 |
| May 07 2024 | 180.82 | -0.68 | -0.37% | 180.70 | 180.82 | 179.16 | 24 |
| May 06 2024 | 181.50 | 5.80 | 3.30% | 178.50 | 182.54 | 178.50 | 309 |
| May 03 2024 | 175.70 | 13.86 | 8.56% | 177.02 | 177.38 | 175.70 | 250 |
| May 02 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| Apr 30 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| Apr 29 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| Apr 26 2024 | 161.84 | -4.94 | -2.96% | 161.84 | 161.84 | 161.84 | 1 |
| Apr 25 2024 | 166.78 | -1.84 | -1.09% | 166.78 | 166.78 | 166.78 | 1 |
| Apr 24 2024 | 168.62 | 0.00 | 0.00% | 168.62 | 168.62 | 168.62 | 0.00 |
| Apr 23 2024 | 168.62 | 0.50 | 0.30% | 165.52 | 174.44 | 165.18 | 459 |
