FuelCell Energy Inc (1FEY2)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.305 | -3.09644670051 | 9.85 | 9.85 | 9.545 | 350 | 9.545 | DE |
4 | -1.955 | -17 | 11.5 | 11.5 | 9.5 | 249 | 10.50470451 | DE |
12 | 9.195 | 2627.14285714 | 0.35 | 11.5 | 0.2908 | 1806 | 1.06480051 | DE |
26 | 8.9462 | 1494.02137609 | 0.5988 | 11.5 | 0.2908 | 11262 | 0.53042665 | DE |
52 | 8.06 | 542.760942761 | 1.485 | 11.5 | 0.2908 | 9848 | 0.72769281 | DE |
156 | 8.3695 | 711.994895789 | 1.1755 | 11.5 | 0.2908 | 9606 | 0.76784891 | DE |
260 | 8.3695 | 711.994895789 | 1.1755 | 11.5 | 0.2908 | 9606 | 0.76784891 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.