Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuelcell Energy Inc | 1FEY2 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.78% | 0.7756 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.7756 | 0.86 | 0.7756 | 0.7696 |
1FEY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8072 | 0.86 | 0.7128 | 0.752156 | 11,600 | -0.0316 | -3.91% |
| 1 Month | 0.8006 | 0.91 | 0.6154 | 0.776827 | 12,770 | -0.025 | -3.12% |
| 3 Months | 1.142 | 1.1885 | 0.6154 | 0.868578 | 8,071 | -0.3664 | -32.08% |
| 6 Months | 1.092 | 1.638 | 0.6154 | 1.05 | 7,950 | -0.3164 | -28.97% |
| 1 Year | 1.1755 | 1.638 | 0.6154 | 1.05 | 7,909 | -0.3999 | -34.02% |
| 3 Years | 1.1755 | 1.638 | 0.6154 | 1.05 | 7,909 | -0.3999 | -34.02% |
| 5 Years | 1.1755 | 1.638 | 0.6154 | 1.05 | 7,909 | -0.3999 | -34.02% |
1FEY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.7696 | 0.0368 | 5.02% | 0.7598 | 0.7696 | 0.7598 | 1,800 |
| May 21 2024 | 0.7328 | 0.0068 | 0.94% | 0.7136 | 0.7328 | 0.7128 | 16,551 |
| May 20 2024 | 0.726 | -0.0376 | -4.92% | 0.763 | 0.763 | 0.7208 | 2,700 |
| May 17 2024 | 0.7636 | 0.0052 | 0.69% | 0.7642 | 0.7994 | 0.7636 | 24,786 |
| May 16 2024 | 0.7584 | -0.1066 | -12.32% | 0.8072 | 0.8072 | 0.7506 | 12,162 |
| May 15 2024 | 0.865 | 0.014 | 1.65% | 0.859 | 0.865 | 0.836 | 34,443 |
| May 14 2024 | 0.851 | 0.1956 | 29.84% | 0.675 | 0.851 | 0.675 | 35,349 |
| May 13 2024 | 0.6554 | -0.0148 | -2.21% | 0.666 | 0.666 | 0.6154 | 21,195 |
| May 10 2024 | 0.6702 | -0.036 | -5.10% | 0.7216 | 0.7216 | 0.6702 | 4,079 |
| May 09 2024 | 0.7062 | 0.0178 | 2.59% | 0.70 | 0.7062 | 0.70 | 4,489 |
| May 08 2024 | 0.6884 | -0.0724 | -9.52% | 0.7898 | 0.7898 | 0.6884 | 20,131 |
| May 07 2024 | 0.7608 | -0.0922 | -10.81% | 0.8024 | 0.8024 | 0.76 | 26,150 |
| May 06 2024 | 0.853 | 0.00 | 0.00% | 0.853 | 0.853 | 0.853 | 0.00 |
| May 03 2024 | 0.853 | -0.0202 | -2.31% | 0.819 | 0.853 | 0.819 | 3,450 |
| May 02 2024 | 0.8732 | -0.0368 | -4.04% | 0.8202 | 0.8732 | 0.8202 | 6,100 |
| Apr 30 2024 | 0.91 | 0.2058 | 29.22% | 0.86 | 0.91 | 0.8342 | 2,526 |
| Apr 29 2024 | 0.7042 | -0.0826 | -10.50% | 0.7042 | 0.7042 | 0.7042 | 45 |
| Apr 26 2024 | 0.7868 | 0.0134 | 1.73% | 0.807 | 0.807 | 0.78 | 12,000 |
| Apr 25 2024 | 0.7734 | -0.0294 | -3.66% | 0.8006 | 0.8006 | 0.7734 | 1,900 |
| Apr 24 2024 | 0.8028 | -0.0072 | -0.89% | 0.8844 | 0.9072 | 0.8028 | 4,284 |
| Apr 23 2024 | 0.81 | 0.038 | 4.92% | 0.7692 | 0.81 | 0.7658 | 37,374 |
