CureVac BV (1CVAC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.184 | -6.18279569892 | 2.976 | 2.976 | 2.69 | 1581 | 2.79493388 | DE |
4 | 0.19 | 7.30207532667 | 2.602 | 3.25 | 2.602 | 2524 | 2.92439201 | DE |
12 | 0.048 | 1.74927113703 | 2.744 | 3.25 | 2.338 | 3857 | 2.67420797 | DE |
26 | -0.414 | -12.9132875858 | 3.206 | 3.84 | 2.338 | 3439 | 2.82410059 | DE |
52 | -1.103 | -28.3183568678 | 3.895 | 4.698 | 2.16 | 3654 | 3.04917709 | DE |
156 | -2.298 | -45.1473477407 | 5.09 | 5.4 | 2.16 | 3448 | 3.12257149 | DE |
260 | -2.298 | -45.1473477407 | 5.09 | 5.4 | 2.16 | 3448 | 3.12257149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.