CureVac BV (1CVAC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.184 | -6.18279569892 | 2.976 | 2.976 | 2.69 | 1581 | 2.79493388 | DE |
| 4 | 0.19 | 7.30207532667 | 2.602 | 3.25 | 2.602 | 2524 | 2.92439201 | DE |
| 12 | 0.048 | 1.74927113703 | 2.744 | 3.25 | 2.338 | 3857 | 2.67420797 | DE |
| 26 | -0.414 | -12.9132875858 | 3.206 | 3.84 | 2.338 | 3439 | 2.82410059 | DE |
| 52 | -1.103 | -28.3183568678 | 3.895 | 4.698 | 2.16 | 3654 | 3.04917709 | DE |
| 156 | -2.298 | -45.1473477407 | 5.09 | 5.4 | 2.16 | 3448 | 3.12257149 | DE |
| 260 | -2.298 | -45.1473477407 | 5.09 | 5.4 | 2.16 | 3448 | 3.12257149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.792 | 0 | 0.00 | 2.792 | 2.792 | 2.792 | 0 |
| 1734713700 | 2.792 | 0.1 | 3.79 | 2.7879999 | 2.792 | 2.782 | 6000 |
| 1734627300 | 2.69 | -0.17 | -5.81 | 2.69 | 2.69 | 2.69 | 50 |
| 1734540900 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1734454500 | 2.856 | -0.12 | -4.03 | 2.85 | 2.856 | 2.85 | 220 |
| 1734368100 | 2.976 | -0.04 | -1.39 | 2.976 | 2.976 | 2.976 | 52 |
| 1734108900 | 3.0179999 | -0.14 | -4.55 | 3.0179999 | 3.0179999 | 3.0179999 | 5414 |
| 1734022500 | 3.162 | 0.03 | 1.02 | 3.162 | 3.162 | 3.162 | 50 |
| 1733936100 | 3.13 | -0.12 | -3.69 | 3.174 | 3.174 | 3.09 | 9266 |
| 1733849700 | 3.25 | 0.19 | 6.35 | 3.25 | 3.25 | 3.25 | 1850 |
| 1733763300 | 3.056 | 0.32 | 11.70 | 3.0099999 | 3.056 | 3.0099999 | 280 |
| 1733504100 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1733417700 | 2.736 | -0.02 | -0.65 | 2.73 | 2.736 | 2.73 | 2800 |
| 1733331300 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733244900 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733158500 | 2.754 | -0.07 | -2.62 | 2.754 | 2.754 | 2.754 | 1000 |
| 1732899300 | 2.828 | 0.08 | 2.91 | 2.828 | 2.828 | 2.828 | 363 |
| 1732812900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1732726500 | 2.748 | 0.15 | 5.61 | 2.7 | 2.7559999 | 2.7 | 7291 |
| 1732640100 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1732553700 | 2.602 | 0.26 | 11.29 | 2.602 | 2.602 | 2.602 | 700 |
| 1732294500 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1732208100 | 2.338 | -0.03 | -1.27 | 2.338 | 2.338 | 2.338 | 1500 |
| 1732121700 | 2.368 | -0.08 | -3.27 | 2.368 | 2.368 | 2.368 | 735 |
| 1732035300 | 2.448 | 0.04 | 1.66 | 2.396 | 2.45 | 2.396 | 4400 |
| 1731948900 | 2.408 | -0.11 | -4.52 | 2.408 | 2.408 | 2.408 | 14 |
| 1731689700 | 2.5219999 | -0.1 | -3.74 | 2.496 | 2.5219999 | 2.494 | 14650 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | -0.12 | -4.52 | 2.62 | 2.622 | 2.62 | 7683 |
| 1731430500 | 2.744 | 0.1 | 3.86 | 2.744 | 2.744 | 2.744 | 1850 |
| 1731344100 | 2.642 | -0.02 | -0.60 | 2.642 | 2.642 | 2.642 | 1000 |
| 1731084900 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
| 1730998500 | 2.658 | 0.03 | 1.22 | 2.658 | 2.658 | 2.658 | 3300 |
| 1730912100 | 2.626 | 0.19 | 7.80 | 2.622 | 2.626 | 2.622 | 700 |
| 1730825700 | 2.436 | -0.14 | -5.58 | 2.436 | 2.436 | 2.436 | 3500 |
| 1730739300 | 2.58 | -0.13 | -4.80 | 2.474 | 2.58 | 2.474 | 2012 |
| 1730480100 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730393700 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730307300 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730220900 | 2.71 | 0.12 | 4.80 | 2.604 | 2.71 | 2.604 | 6177 |
| 1730134500 | 2.586 | 0.06 | 2.46 | 2.54 | 2.586 | 2.5339999 | 23000 |
| 1729871700 | 2.524 | 0.01 | 0.24 | 2.524 | 2.524 | 2.524 | 1500 |
| 1729785300 | 2.5179999 | -0.06 | -2.48 | 2.5339999 | 2.5339999 | 2.5179999 | 8800 |
| 1729698900 | 2.582 | 0.03 | 1.18 | 2.582 | 2.582 | 2.582 | 1000 |
| 1729612500 | 2.552 | -0.01 | -0.55 | 2.552 | 2.552 | 2.552 | 1298 |
| 1729526100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729266900 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729180500 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729094100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1729007700 | 2.566 | -0.08 | -2.88 | 2.554 | 2.566 | 2.554 | 4100 |
| 1728921300 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1728662100 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 857 |
| 1728575700 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1728489300 | 2.642 | -0.12 | -4.48 | 2.642 | 2.642 | 2.642 | 7500 |
| 1728402900 | 2.766 | 0 | 0.00 | 2.766 | 2.766 | 2.766 | 0 |
| 1728316500 | 2.766 | 0.1 | 3.67 | 2.766 | 2.766 | 2.7639999 | 7750 |
| 1728057300 | 2.668 | -0.01 | -0.45 | 2.668 | 2.668 | 2.668 | 5284 |
| 1727970900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727884500 | 2.68 | -0.06 | -2.33 | 2.68 | 2.68 | 2.68 | 3284 |
| 1727798100 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1727711700 | 2.744 | 0.09 | 3.24 | 2.744 | 2.744 | 2.744 | 3174 |
| 1727452500 | 2.658 | -0.26 | -8.97 | 2.658 | 2.658 | 2.658 | 20 |
| 1727366100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727279700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727193300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
