Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,195 |
|
|||||
| News | - | ||||||
| Day High | 88.80 | Low High |
|||||
| Day Low | 88.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.24% | 88.80 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.70 | 88.59 | 88.80 | 88.80 | 88.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 561 | 22,195 | 88.73 | 1,969,407 | - | 81.60 - 89.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:28 | 20 | 88.80 | BRL |
News Itau
Loading Messages....
B5P211 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 89.00 | 88.50 | 88.72 | 62,112 | 0.22 | 0.25% |
| 1 Month | 88.02 | 89.00 | 87.91 | 88.51 | 38,153 | 0.78 | 0.89% |
| 3 Months | 87.80 | 89.00 | 87.28 | 88.01 | 65,304 | 1.00 | 1.14% |
| 6 Months | 85.40 | 89.00 | 84.95 | 87.55 | 47,365 | 3.40 | 3.98% |
| 1 Year | 81.70 | 89.00 | 81.60 | 86.33 | 33,712 | 7.10 | 8.69% |
| 3 Years | 68.88 | 89.00 | 67.01 | 79.96 | 21,957 | 19.92 | 28.92% |
| 5 Years | 66.26 | 89.00 | 66.20 | 78.90 | 20,408 | 22.54 | 34.02% |
Dividends for Itau - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
