![CaixaBank SA](/common/images/company/BIT_1CABK.png)
CaixaBank SA (1CABK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.324 | 5.3767009625 | 6.026 | 6.35 | 6.018 | 945 | 6.03218829 | DE |
4 | 0.672 | 11.835153223 | 5.678 | 6.35 | 5.678 | 614 | 5.87061958 | DE |
12 | 1.246 | 24.4122257053 | 5.104 | 6.35 | 5.052 | 1095 | 5.34369608 | DE |
26 | 1.044 | 19.6758386732 | 5.306 | 6.35 | 5.052 | 890 | 5.38140641 | DE |
52 | 2.36 | 59.1478696742 | 3.99 | 6.35 | 3.99 | 1666 | 5.14591067 | DE |
156 | 2.6 | 69.3333333333 | 3.75 | 6.35 | 3.75 | 1635 | 5.14326243 | DE |
260 | 2.6 | 69.3333333333 | 3.75 | 6.35 | 3.75 | 1635 | 5.14326243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.