Citigroup Inc (1C)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 5.12129380054 | 63.07 | 66.52 | 63.07 | 53 | 63.98748815 | DE |
| 4 | -11.77 | -15.0762136544 | 78.07 | 78.07 | 62.25 | 127 | 65.99713762 | DE |
| 12 | -2.26 | -3.29638273046 | 68.56 | 82.3 | 62.25 | 166 | 72.93724922 | DE |
| 26 | 10.23 | 18.2450508293 | 56.07 | 82.3 | 53 | 203 | 67.83922236 | DE |
| 52 | 10.75 | 19.3519351935 | 55.55 | 82.3 | 49.135 | 193 | 63.08648386 | DE |
| 156 | 20.46 | 44.6335078534 | 45.84 | 82.3 | 45.18 | 223 | 60.14867925 | DE |
| 260 | 20.46 | 44.6335078534 | 45.84 | 82.3 | 45.18 | 223 | 60.14867925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1742489700 | 66.519999 | 2.46 | 3.84 | 66.03 | 66.519999 | 66.03 | 33 |
| 1742403300 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1742316900 | 64.06 | 0.75 | 1.18 | 64.06 | 64.06 | 64.06 | 50 |
| 1742230500 | 63.31 | 0.24 | 0.38 | 63.25 | 63.31 | 63.11 | 126 |
| 1741971300 | 63.07 | -0.14 | -0.22 | 63.07 | 63.07 | 63.07 | 2 |
| 1741884900 | 63.21 | 0.94 | 1.51 | 63.21 | 63.21 | 63.21 | 2 |
| 1741798500 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 9 |
| 1741712100 | 62.27 | -2.16 | -3.35 | 62.25 | 62.27 | 62.25 | 16 |
| 1741625700 | 64.43 | 0.68 | 1.07 | 65.05 | 65.67 | 64.269999 | 492 |
| 1741366500 | 63.75 | -2.93 | -4.39 | 65.51 | 65.51 | 63.54 | 714 |
| 1741280100 | 66.68 | -1.32 | -1.94 | 67.27 | 67.27 | 66.54 | 128 |
| 1741193700 | 68 | -4.69 | -6.45 | 68.86 | 68.86 | 68 | 48 |
| 1741107300 | 72.69 | -0.53 | -0.72 | 72.69 | 72.69 | 72.69 | 24 |
| 1741020900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1740761700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1740675300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1740588900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1740502500 | 73.22 | -2.38 | -3.15 | 73.22 | 73.22 | 73.22 | 110 |
| 1740416100 | 75.6 | -2.47 | -3.16 | 76.6 | 76.99 | 75.6 | 55 |
| 1740156900 | 78.07 | -1.84 | -2.30 | 78.07 | 78.07 | 78.07 | 102 |
| 1740070500 | 79.91 | -0.03 | -0.04 | 79.91 | 79.91 | 79.91 | 25 |
| 1739984100 | 79.94 | -0.53 | -0.66 | 80.51 | 80.51 | 79.94 | 238 |
| 1739897700 | 80.47 | 2.76 | 3.55 | 79.75 | 80.47 | 79.74 | 126 |
| 1739811300 | 77.71 | 0 | 0.00 | 77.71 | 77.71 | 77.71 | 0 |
| 1739552100 | 77.71 | 0 | 0.00 | 77.71 | 77.71 | 77.71 | 0 |
| 1739465700 | 77.71 | 0.31 | 0.40 | 78.09 | 78.09 | 77.71 | 110 |
| 1739379300 | 77.4 | -0.7 | -0.90 | 77.81 | 77.97 | 77.4 | 130 |
| 1739292900 | 78.1 | 0.1 | 0.13 | 78.1 | 78.1 | 78.1 | 40 |
| 1739206500 | 78 | -1.45 | -1.83 | 79.52 | 79.75 | 78 | 176 |
| 1738947300 | 79.45 | 1.76 | 2.27 | 82.3 | 82.3 | 79.45 | 90 |
| 1738860900 | 77.69 | 2.19 | 2.90 | 77.69 | 77.69 | 77.69 | 87 |
| 1738774500 | 75.5 | -1.82 | -2.35 | 75.77 | 75.77 | 75.03 | 115 |
| 1738688100 | 77.32 | 0.79 | 1.03 | 77.5 | 77.5 | 77.32 | 101 |
| 1738601700 | 76.53 | -1.62 | -2.07 | 76.48 | 76.53 | 76.46 | 640 |
| 1738342500 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738256100 | 78.15 | 1.58 | 2.06 | 78.31 | 78.31 | 78.15 | 59 |
| 1738169700 | 76.57 | -0.27 | -0.35 | 77.03 | 77.03 | 76.57 | 50 |
| 1738083300 | 76.84 | -0.72 | -0.93 | 74.53 | 78.03 | 74.53 | 455 |
| 1737996900 | 77.56 | -0.29 | -0.37 | 77.56 | 77.56 | 77.56 | 64 |
| 1737737700 | 77.85 | -1.52 | -1.92 | 77.85 | 77.85 | 77.85 | 30 |
| 1737651300 | 79.37 | 1.97 | 2.55 | 78.66 | 79.42 | 78.66 | 216 |
| 1737564900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1737478500 | 77.4 | -0.68 | -0.87 | 77.71 | 78.09 | 77.38 | 120 |
| 1737392100 | 78.08 | 1.74 | 2.28 | 77.9 | 78.08 | 77.9 | 187 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.8 | 76.34 | 210 |
| 1737046500 | 76.34 | 1.38 | 1.84 | 76.55 | 76.87 | 75.9 | 581 |
| 1736960100 | 74.96 | 3.3 | 4.61 | 71.38 | 76 | 71.2 | 657 |
| 1736873700 | 71.66 | 1.96 | 2.81 | 71.55 | 71.66 | 71.55 | 35 |
| 1736787300 | 69.7 | -0.11 | -0.16 | 69.7 | 69.7 | 69.7 | 40 |
| 1736528100 | 69.81 | -0.96 | -1.36 | 71 | 71 | 69.8 | 317 |
| 1736441700 | 70.77 | 0.05 | 0.07 | 70.77 | 70.77 | 70.77 | 12 |
| 1736355300 | 70.72 | 1.48 | 2.14 | 71.78 | 71.83 | 70.72 | 171 |
| 1736268900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1736182500 | 69.24 | 0.18 | 0.26 | 69.89 | 69.89 | 69.24 | 390 |
| 1735923300 | 69.06 | 0.48 | 0.70 | 68.96 | 69.06 | 68.45 | 410 |
| 1735836900 | 68.58 | 0.37 | 0.54 | 68.58 | 68.58 | 68.58 | 22 |
| 1735577700 | 68.21 | -0.21 | -0.31 | 68.21 | 68.21 | 68.21 | 30 |
| 1735318500 | 68.42 | 1.49 | 2.23 | 68.56 | 68.59 | 68.42 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
