Citigroup Historical Data - 1C

Company Name	Stock Ticker Symbol	Market	Type
Citigroup Inc	1C	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	59.73	04:18:31

Open Price	Low Price	High Price	Close Price	Prev Close
				59.73

1C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.14	59.73	57.94	58.28	85	0.59	1.00%
1 Month	58.08	59.73	57.38	58.24	69	1.65	2.84%
3 Months	52.15	59.73	52.00	54.78	199	7.58	14.53%
6 Months	45.84	59.73	45.18	52.24	263	13.89	30.30%
1 Year	45.84	59.73	45.18	52.24	263	13.89	30.30%
3 Years	45.84	59.73	45.18	52.24	263	13.89	30.30%
5 Years	45.84	59.73	45.18	52.24	263	13.89	30.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	59.73	1.79	3.09%	59.73	59.73	59.73	35
May 21 2024	57.94	-1.20	-2.03%	57.94	57.94	57.94	200
May 20 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0.00
May 17 2024	59.14	0.27	0.46%	59.14	59.14	59.14	20
May 16 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0.00
May 15 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0.00
May 14 2024	58.87	-0.22	-0.37%	58.87	58.87	58.87	28
May 13 2024	59.09	0.00	0.00%	59.09	59.09	59.09	0.00
May 10 2024	59.09	1.71	2.98%	59.09	59.09	59.09	50
May 09 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 08 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 07 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 06 2024	57.38	-0.91	-1.56%	57.38	57.38	57.38	50
May 03 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
May 02 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
Apr 30 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
Apr 29 2024	58.29	0.18	0.31%	58.50	58.50	58.29	22
Apr 26 2024	58.11	0.03	0.05%	58.35	58.35	58.11	98
Apr 25 2024	58.08	1.07	1.88%	58.08	58.08	58.08	115
Apr 24 2024	57.01	0.00	0.00%	57.01	57.01	57.01	0.00
Apr 23 2024	57.01	0.79	1.41%	57.50	57.50	57.01	101