Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 955 |
|
|||||
| News | - | ||||||
| Day High | 267.90 | Low High |
|||||
| Day Low | 266.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | 1ALV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.49% | 267.20 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 267.30 | 266.20 | 267.90 | 267.20 | 265.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 955 | - | 199.00 - 279.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:45 | 3 | 267.20 € | EUR |
Allianz News
Loading Messages....
Historical 1ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 268.00 | 259.90 | 265.06 | 2,126 | 1.20 | 0.45% |
| 1 Month | 260.50 | 275.60 | 259.80 | 266.20 | 1,792 | 6.70 | 2.57% |
| 3 Months | 256.75 | 279.90 | 244.45 | 263.14 | 1,704 | 10.45 | 4.07% |
| 6 Months | 226.75 | 279.90 | 226.50 | 254.52 | 1,310 | 40.45 | 17.84% |
| 1 Year | 208.50 | 279.90 | 199.00 | 236.24 | 1,294 | 58.70 | 28.15% |
| 3 Years | 217.45 | 279.90 | 156.34 | 210.83 | 1,808 | 49.75 | 22.88% |
| 5 Years | 205.35 | 279.90 | 117.54 | 199.48 | 2,098 | 61.85 | 30.12% |
Dividends for Allianz - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
