Adler Group SA Historical Data - 1ADJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0065	-1.95195195195	0.333	0.4405	0.3205	6959	0.33809782	DE
26	0.1743	114.520367937	0.1522	0.4405	0.149	14584	0.22240907	DE
52	-0.1855	-36.23046875	0.512	0.512	0.149	12461	0.22369847	DE
156	-0.1855	-36.23046875	0.512	0.512	0.149	12461	0.22369847	DE
260	-0.1855	-36.23046875	0.512	0.512	0.149	12461	0.22369847	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734972900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734713700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734627300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734540900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734454500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734368100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734108900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734022500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733936100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733849700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733763300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733504100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733417700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733331300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733244900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733158500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732899300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732812900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732726500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732640100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732553700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732294500	0.3265	0.0015	0.46	0.3265	0.3265	0.3265	2000
1732208100	0.325	0	0.00	0.325	0.325	0.325	0
1732121700	0.325	-0.009	-2.69	0.325	0.325	0.325	4586
1732035300	0.334	0	0.00	0.334	0.334	0.334	0
1731948900	0.334	0	0.00	0.334	0.334	0.334	0
1731689700	0.334	0	0.00	0.334	0.334	0.334	0
1731603300	0.334	0	0.00	0.334	0.334	0.334	0
1731516900	0.334	-0.023	-6.44	0.334	0.334	0.334	50
1731430500	0.357	0	0.00	0.357	0.357	0.357	0
1731344100	0.357	0	0.00	0.357	0.357	0.357	0
1731084900	0.357	0	0.00	0.357	0.357	0.357	0
1730998500	0.357	-0.069	-16.20	0.3685	0.3715	0.357	3100
1730908500	0.426	0	0.00	0.426	0.426	0.426	0
1730822100	0.426	0	0.00	0.426	0.426	0.426	0
1730735700	0.426	0	0.00	0.426	0.426	0.426	0
1730476500	0.426	0	0.00	0.426	0.426	0.426	0
1730390100	0.426	0	0.00	0.426	0.426	0.426	0
1730303700	0.426	0	0.00	0.426	0.426	0.426	0
1730217300	0.426	0	0.00	0.426	0.426	0.426	0
1730130900	0.426	0	0.00	0.426	0.426	0.426	0
1729871700	0.426	0	0.00	0.426	0.426	0.426	0
1729785300	0.426	0	0.00	0.426	0.426	0.426	0
1729698900	0.426	0	0.00	0.426	0.426	0.426	0
1729612500	0.426	0	0.00	0.426	0.426	0.426	0
1729526100	0.426	0	0.00	0.426	0.426	0.426	0
1729266900	0.426	0.02	4.93	0.426	0.426	0.426	800
1729180500	0.406	0	0.00	0.406	0.406	0.406	0
1729094100	0.406	-0.0245	-5.69	0.406	0.406	0.406	3000
1729007700	0.4305	0.052	13.74	0.4405	0.4405	0.4305	4250
1728921300	0.3785	0.049	14.87	0.3785	0.3785	0.3785	3000
1728662100	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1728575700	0.3295	0.0075	2.33	0.3295	0.3295	0.3295	3000
1728489300	0.322	0.1356	72.75	0.333	0.334	0.3205	45800
1728374400	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1728288000	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1728028800	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1727942400	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1727856000	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1727769600	0.1864	0	0.00	0.1864	0.1864	0.1864	0
1727683200	0.1864	0	0.00	0.1864	0.1864	0.1864	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (1ADJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (1ADJ) Historical

Adler Group SA (1ADJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free