![Covestro AG](/common/images/company/BIT_11COV.png)
Covestro AG (11COV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -1.67699598979 | 54.86 | 54.86 | 53.94 | 200 | 53.94 | DE |
4 | 6.72 | 14.2312579416 | 47.22 | 54.86 | 47.22 | 192 | 50.79354167 | DE |
12 | 3.4 | 6.72734467748 | 50.54 | 54.86 | 46.2 | 353 | 48.67295894 | DE |
26 | 2.14 | 4.13127413127 | 51.8 | 54.86 | 46.2 | 406 | 48.88076164 | DE |
52 | 5.85 | 12.164691204 | 48.09 | 54.86 | 46.2 | 415 | 49.01959962 | DE |
156 | 5.85 | 12.164691204 | 48.09 | 54.86 | 46.2 | 415 | 49.01959962 | DE |
260 | 5.85 | 12.164691204 | 48.09 | 54.86 | 46.2 | 415 | 49.01959962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.