Covestro Stock Quote 11COV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Covestro AG (11COV) Quote

Covestro AG (11COV)

55.84

0.00

(0.00%)

Closed September 12 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

55.84

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

46.20 52 Week Range 55.84

Market Cap

Previous Close

55.84

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

378

Shares Outstanding

189,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.38B

Net Profit

-198M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.covestro.com

Headquarters

Leverkusen, Deu

Founded

-

Covestro AG is listed in the Indl Organic Chemicals sector of the Italian Stock Exchange with ticker 11COV. The last closing price for Covestro was 55.84 €. Over the last year, Covestro shares have traded in a share price range of 46.20 € to 55.84 €.

Covestro currently has 189,000,000 shares outstanding. The market capitalization of Covestro is 10.55 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.10756543564	55.78	55.84	55.76	500	55.84	DE
4	0.98	1.78636529347	54.86	55.84	52.56	378	55.04748899	DE
12	5.14	10.1380670611	50.7	55.84	46.2	378	50.79550529	DE
26	7.75	16.1156165523	48.09	55.84	46.2	415	50.11332357	DE
52	7.75	16.1156165523	48.09	55.84	46.2	415	50.11332357	DE
156	7.75	16.1156165523	48.09	55.84	46.2	415	50.11332357	DE
260	0	0	0	55.84	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1AAAlcoa Corp	27.975 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	62.29 € (0.00%)	0
18TRATraton SE	26.90 € (0.00%)	0
11COVCovestro AG	55.84 € (0.00%)	0
1AAAlcoa Corp	27.975 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	62.29 € (0.00%)	0
18TRATraton SE	26.90 € (0.00%)	0
11COVCovestro AG	55.84 € (0.00%)	0
1AAAlcoa Corp	27.975 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	62.29 € (0.00%)	0
18TRATraton SE	26.90 € (0.00%)	0
11COVCovestro AG	55.84 € (0.00%)	0

oldmystic

oldmystic 4 minutes ago

AVXL completed a DeMark Countdown 9 Daily sequence on Monday. A close tomorrow above 5.15 would constitute a price flip and potential reversal. Zooming out a bit, the chart shows a potential reverse head and shoulders formation which might project to 10.66. On a longer time frame, further positive p

Shawonsarker84

Shawonsarker84 9 minutes ago

https://x.com/sowa32214/status/1834087385816080574?t=rNXFO0rsBR53u2d6q17HBQ&s=19

palaypu0406

palaypu0406 11 minutes ago

Valid point RD, we will make it so...

12ka

12ka 14 minutes ago

Few years ago stock with 1.9B OS trading 800M a day would go to 0.001....and today for example stock would gap to 6-7 after all this volume...well not anymore...good thing is zero dilution yesterday OS is same

RealDutch

RealDutch 15 minutes ago

Laxmi, I think you said the issue date for IBank is Aug 16.
But the value then was $1 right?
Whereas other people subscribed on aug 4 for $0.01
Why can't employees also use the latter for income tax purposes? Big difference, $1 or $0.01

Bruno2

Bruno2 18 minutes ago

Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared

Bruno2

Bruno2 18 minutes ago

Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared

lamont814

lamont814 21 minutes ago

Yes, gold has nowhere to go but up, way up. Best wishes to you as well oldlamps4new1. -Lamont

somberfox

somberfox 27 minutes ago

I wouldn't expect anything this week. They wont post a Fri/Thur piece i don't think.

weedtrader420

weedtrader420 29 minutes ago

We’re all tired these little Bitty moves 5% 10%

choctaw

choctaw 31 minutes ago

weedtrader420

weedtrader420 32 minutes ago

All crypto big moves are coming 100% 200% trading up days 🤑🫱💰💰💰💰💰💰 big moves before the end of the year

Scarbender307

Scarbender307 33 minutes ago

weedtrader420

weedtrader420 36 minutes ago

ELON said BITCOIN XRP Nucleus Computer Age (push the button) $100k target

Truth and Transparency

Truth and Transparency 38 minutes ago

If the money was going to pay mine and my buddies salary? Add 10% interest and 2.5% fee for every time I pulled from it? If I didn’t believe in the project, I’m going to want some collateral…..lol.

Our great leader, Mark Smith, is clearly not feeling that confident.

janice shell

janice shell 39 minutes ago

Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:

weedtrader420

weedtrader420 43 minutes ago

Let’s turn this ship around $100k target AI-NAAFYISH (TIME)

ALDRADJKD123

ALDRADJKD123 44 minutes ago

What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs

sentiment_stocks

sentiment_stocks 50 minutes ago

I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

palaypu0406

palaypu0406 53 minutes ago

The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep

Delayed Upgrade Clock