ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bearer Shares

Bearer Shares (11COV)

57.92
0.00
(0.00%)
Closed December 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.10369858278657.8657.9257.8613057.92DE
4-0.14-0.24112986565658.0658.0657.866757.9241791DE
12-0.56-0.95759233926158.4858.6457.4627457.77851672DE
262.865.1943334544155.0658.6452.5633256.5856201DE
526.1211.814671814751.858.6446.237252.00350468DE
1569.8320.440840091548.0958.6446.238251.61266602DE
2609.8320.440840091548.0958.6446.238251.61266602DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173531850057.9200.0057.9257.9257.920
173497290057.92-0.14-0.2457.8657.9257.86130
173471370058.0600.0058.0658.0658.060
173462730058.0600.0058.0658.0658.060
173454090058.0600.0058.0658.0658.060
173445450058.0600.0058.0658.0658.060
173436810058.0600.0058.0658.0658.060
173410890058.0600.0058.0658.0658.060
173402250058.0600.0058.0658.0658.060
173393610058.0600.0058.0658.0658.060
173384970058.0600.0058.0658.0658.060
173376330058.0600.0058.0658.0658.060
173350410058.0600.0058.0658.0658.060
173341770058.0600.0058.0658.0658.060
173333130058.0600.0058.0658.0658.060
173324490058.060.61.0458.0658.0658.064
173315850057.4600.0057.4657.4657.460
173289930057.4600.0057.4657.4657.460
173281290057.4600.0057.4657.4657.460
173272650057.4600.0057.4657.4657.460
173264010057.4600.0057.4657.4657.460
173255370057.4600.0057.4657.4657.460
173229450057.4600.0057.4657.4657.460
173220810057.4600.0057.4657.4657.460
173212170057.4600.0057.4657.4657.460
173203530057.4600.0057.4657.4657.460
173194890057.4600.0057.4657.4657.460
173168970057.4600.0057.4657.4657.460
173160330057.4600.0057.4657.4657.460
173151690057.4600.0057.4657.4657.460
173143050057.4600.0057.4657.4657.460
173134410057.46-1.06-1.8157.4657.4657.461000
173108130058.5200.0058.5258.5258.520
173099490058.5200.0058.5258.5258.520
173090850058.5200.0058.5258.5258.520
173082210058.5200.0058.5258.5258.520
173073570058.5200.0058.5258.5258.520
173047650058.5200.0058.5258.5258.520
173039010058.5200.0058.5258.5258.520
173030370058.5200.0058.5258.5258.520
173021730058.5200.0058.5258.5258.520
173013090058.5200.0058.5258.5258.520
172987170058.5200.0058.5258.5258.520
172978530058.5200.0058.5258.5258.520
172969890058.5200.0058.5258.5258.520
172961250058.5200.0058.5258.5258.520
172952610058.5200.0058.5258.5258.520
172926690058.5200.0058.5258.5258.520
172918050058.5200.0058.5258.5258.520
172909410058.520.220.3858.6458.6458.5286
172900770058.300.0058.358.358.30
172892130058.3-0.04-0.0758.358.358.385
172866210058.3400.0058.3458.3458.340
172857570058.3400.0058.3458.3458.340
172848930058.3400.0058.3458.3458.340
172840290058.3400.0058.3458.3458.340
172831650058.340.10.1758.4858.4858.34340
172805730058.2400.0058.2458.2458.240
172797090058.2400.0058.2458.2458.240
172788450058.240.20.3458.2458.2458.24500
172779810058.043.927.2458.0258.0457.86285
172768320054.1200.0054.1254.1254.120

Your Recent History

Delayed Upgrade Clock