XMONXMON

$ 440.50

-24.43

(

-5.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 2097

Ethereum

Token

Not Mineable

Wallet

Bid

$ 444.33

Exchange

GATE

Ask

$ 457.85

Last Trade Time

19:44:03

Volume (24h)

$ 1,321

Last Trade Size

0.0082

Volume/Market Cap (24h)

0.00%

Trade Price

$ 439.10

Fully Diluted Market Cap

$ 4,405,024

Genesis Date

11/12/2020

Days Range 436.48-484.94

52 Weeks Range 279.68-3,801.73

Circulating Supply 2,524 / 10,000

25.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
458.2	Gate.io	2.7352	/cdn/crypto/logos/exchanges/GATE.png	$ 1,253.96	1726863771	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	92.2931569713	2 hours ago
0.1727	Gate.io	0.2284	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040925	1726869753	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	7.70684302875	21 minutes ago
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	487.302144	-46.799708	-9.60383790144	420.077375	490.208524	0.11411429	CX
4	420.114888	20.387548	4.85285063261	347.872377	528.53900626	0.34954052	CX
12	778.080864	-337.578428	-43.386033974	318.35016	817.217652	0.98783415	CX
26	891.585502	-451.083066	-50.5933603662	279.680744	1135.50392034	3.44179285	CX
52	1032.729268	-592.226832	-57.3457972337	279.680744	3801.72884859	10.85895191	CX
156	4437.63235825	-3997.12992225	-90.0734806212	279.680744	97730068.7318	200.97090693	CX
260	1113.6005091	-673.0980731	-60.4434056558	279.680744	97730068.7318	181.89244366	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	465.279972	-3.56	-0.76	474.282083	479.050528	427.524966	0
1726703400	468.838689	8.06	1.75	461.210058	469.876	420.077375	0
1726617000	460.774467	21	4.78	438.622275	475.7891	432.652311	0
1726530600	439.770786	6.77	1.56	452.15028	454.55606	434.150535	0
1726444200	432.998664	-54.79	-11.23	487.918094	490.208524	431.360428	0
1726357800	487.788942	33.46	7.37	454.1934	489.239884	451.701	0
1726271400	454.32546	-33.53	-6.87	487.302144	487.875936	447.261912	0
1726185000	487.853232	49.64	11.33	437.60057	489.211344	437.60057	0
1726098600	438.21393	-28.26	-6.06	465.7905	479.910776	436.52906	0
1726012200	466.472097	37.93	8.85	427.481798	468.294246	409.780004	0
1725925800	428.53936	17.51	4.26	458.60654	528.53900626	399.796304	1
1725839400	411.033612	-15.65	-3.67	426.6002	458.418884	400.721248	0
1725753000	426.67916	22.85	5.66	404.922084	434.1202	404.634998	0
1725666600	403.824616	-7.59	-1.85	411.719373	412.718148	358.869888	0
1725580200	411.415398	32.22	8.50	379.906593	447.02105	371.134137	1
1725493800	379.197786	-20.8	-5.20	395.357738	427.703622	347.872377	2
1725407400	399.993396	45.09	12.70	354.857749	402.741784	351.651241	0
1725321000	354.908113	-8.72	-2.40	458.60654	461.742428	352.650127	0
1725234600	363.623744	-50.79	-12.26	414.3678	415.767812	360.016888	0
1725148200	414.4107	12.12	3.01	402.007064	416.0673	369.836472	0
1725061800	402.293624	14.59	3.76	387.445448	404.17696	375.7755	0
1724975400	387.700092	-0.83	-0.21	387.766054	398.183448	384.736404	0
1724889000	388.528452	-29.57	-7.07	417.236299	439.853904	386.186034	0
1724802600	418.098375	-19.25	-4.40	437.84082	438.8612	394.776096	0
1724716200	437.34693	-25.55	-5.52	462.768222	465.848544	434.88889	0
1724629800	462.894672	-10.35	-2.19	474.848274	476.661686	459.951588	0
1724543400	473.242256	12.09	2.62	461.60232	497.673783	457.84932	0
1724457000	461.150292	40.84	9.72	420.114888	470.79588	411.325061	0
1724370600	420.310332	-13.21	-3.05	458.60654	601.5553839	415.252818	0
1724284200	433.520451	53.56	14.10	379.748238	435.895011	377.453304	0
1724197800	379.961823	-47.7	-11.15	427.761126	459.103608	366.365296	0
1724111400	427.6605	-5.44	-1.26	458.60654	593.32260293	421.082481	0
1724025000	433.100992	24.33	5.95	408.613768	441.126752	406.489856	0
1723938600	408.771732	28.31	7.44	380.252546	415.120638	379.545934	0
1723852200	380.457786	-46.47	-10.89	426.233666	435.485306	318.35016	0
1723765800	426.931684	70.04	19.63	357.12072	428.89973	324.691488	1
1723679400	356.89024	-86.4	-19.49	443.922744	459.621694	336.55149	0
1723593000	443.294736	9.95	2.30	418.01734	456.999545	411.669522	0
1723506600	433.347768	28.13	6.94	458.60654	461.742428	401.312736	0
1723420200	405.214128	-25.66	-5.96	431.380104	440.843529	386.426927	0
1723333800	430.875939	-9.06	-2.06	439.87456	465.197521	403.55586	0
1723247400	439.935616	-18.18	-3.97	458.60654	461.742428	428.26649	0
1723161000	458.114636	30.74	7.19	425.620509	480.43086	421.733312	0
1723074600	427.372311	-1.36	-0.32	430.018809	468.337584	421.091224	0
1722988200	428.736511	5.69	1.34	420.552944	447.77104	402.505389	0
1722901800	423.047576	-20.25	-4.57	504.643154	545.47935903	416.88097	1
1722815400	443.29528	-28.54	-6.05	471.187737	498.948516	408.7842	1
1722729000	471.83856	13.21	2.88	458.91746	474.506415	444.760153	0
1722642600	458.630041	-46.76	-9.25	504.643154	510.718901	456.067862	2
1722556200	505.390794	9.99	2.02	496.520518	509.126723	468.434736	0
1722469800	495.403766	-21.91	-4.24	520.120816	549.661142	439.056576	1
1722383400	517.318296	-1.5	-0.29	519.108935	526.721095	506.604585	0
1722297000	518.817845	11.8	2.33	591.570315	592.338024	510.6423	1
1722210600	507.015582	-8.39	-1.63	513.995351	527.72636	503.767329	1
1722124200	515.402638	-50.6	-8.94	564.689279	587.5035	509.262464	2
1722037800	566.001799	7.92	1.42	575.388184	619.872377	562.033153	0
1721951400	558.08589	-33.23	-5.62	591.570315	592.338024	540.469027	2
1721865000	591.311457	10.04	1.73	581.70442	636.400148	572.48936	0
1721778600	581.26855	6.47	1.13	574.483152	590.877739	505.361152	2
1721692200	574.796924	-9.55	-1.64	555.6455	807.48784365	553.187812	0
1721605800	584.351229	24.96	4.46	558.513892	603.116724	553.368772	2
1721519400	559.392056	15.12	2.78	544.137408	562.090068	540.570912	0
1721433000	544.269328	31.38	6.12	510.932695	548.711152	505.039405	0
1721346600	512.88666	-50.89	-9.03	563.51772	573.604398	506.594205	1
1721260200	563.772006	-0.05	-0.01	563.74634	600.461064	562.788102	2
1721173800	563.821504	-60.06	-9.63	624.062237	625.822613	558.54205	0
1721087400	623.885126	33.15	5.61	555.6455	624.75458	553.187812	0
1721001000	590.735229	35.22	6.34	555.6455	604.605628	553.187812	0
1720914600	555.516148	-78.33	-12.36	633.862152	635.210136	487.325	2
1720828200	633.850008	52.67	9.06	580.83	633.858104	532.07604	0
1720741800	581.17875	41.37	7.66	538.87104	602.50875	531.8745	0
1720655400	539.81064	-30.95	-5.42	569.361507	589.112846	536.35326	0
1720569000	570.761334	11.76	2.10	559.06443	616.032831	542.45776	0
1720482600	559.005102	3.29	0.59	622.75370062	674.04165525	538.632695	2
1720396200	555.71933	-6.64	-1.18	557.284	570.353228	531.555326	4
1720309800	562.35942	-36.44	-6.09	598.416128	606.901936	531.99815	5
1720223400	598.801664	1.15	0.19	592.565645	636.634545	579.732917	1
1720137000	597.653765	-69.88	-10.47	668.132254	668.817042	539.758854	6
1720050600	667.534584	102.1	18.06	565.66245	734.135163	530.61432	5
1719964200	565.43737	-75.04	-11.72	640.203183	641.266956	520.50563	3
1719877800	640.473318	61.28	10.58	622.75370062	808.58723797	607.18845	0
1719791400	579.193266	-97.53	-14.41	677.153772	679.090527	572.285896	0
1719705000	676.726281	-71.11	-9.51	747.826872	803.726904	668.0223	0
1719618600	747.835736	-28.94	-3.73	778.080864	817.217652	657.958931	1
1719532200	776.772384	-27.21	-3.38	804.414516	846.4975	664.006968	0
1719445800	803.9799	39.99	5.23	622.75370062	804.388248	570.792945	1
1719359400	763.9894	-208.42	-21.43	747.96589256	974.0694	732.233868	4
1719273000	972.4077	280.7	40.58	629.00768	972.4077	510.039344	2
1719186600	691.70414293	256.34	58.88	435.362368	722.72748729	435.362368	2
1719100200	435.36486	13.63	3.23	421.998841	470.42576	408.26272	1
1719013800	421.732663	-28.97	-6.43	450.421527	481.303923	419.584055	0
1718927400	450.703787	2.08	0.46	448.682013	481.91193139	404.497051	4