Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | XTJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.05% | 1,486.20 | 21:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,485.40 | 1,482.50 | 1,492.70 | 1,485.40 |
XTJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,485.40 | -17.10 | -1.14% | 1,502.50 | 1,502.50 | 1,483.70 | 0 |
| Apr 30 2024 | 1,502.50 | 1.50 | 0.10% | 1,501.00 | 1,505.10 | 1,496.30 | 0 |
| Apr 29 2024 | 1,501.00 | 19.70 | 1.33% | 1,481.30 | 1,506.30 | 1,481.30 | 0 |
| Apr 26 2024 | 1,481.30 | -27.90 | -1.85% | 1,509.20 | 1,509.20 | 1,481.30 | 0 |
| Apr 24 2024 | 1,509.20 | -4.60 | -0.30% | 1,513.80 | 1,528.60 | 1,508.10 | 0 |
| Apr 23 2024 | 1,513.80 | 4.10 | 0.27% | 1,509.70 | 1,518.60 | 1,509.70 | 0 |
| Apr 22 2024 | 1,509.70 | 25.70 | 1.73% | 1,484.00 | 1,509.70 | 1,484.00 | 0 |
| Apr 19 2024 | 1,484.00 | -11.20 | -0.75% | 1,495.20 | 1,495.20 | 1,470.50 | 0 |
| Apr 18 2024 | 1,495.20 | -3.80 | -0.25% | 1,499.00 | 1,501.50 | 1,493.70 | 0 |
| Apr 17 2024 | 1,499.00 | 1.20 | 0.08% | 1,497.80 | 1,507.00 | 1,495.70 | 0 |
| Apr 16 2024 | 1,497.80 | -15.60 | -1.03% | 1,513.40 | 1,513.40 | 1,494.90 | 0 |
| Apr 15 2024 | 1,513.40 | -16.10 | -1.05% | 1,529.50 | 1,529.50 | 1,513.40 | 0 |
| Apr 12 2024 | 1,529.50 | -10.50 | -0.68% | 1,540.00 | 1,540.90 | 1,527.70 | 0 |
| Apr 11 2024 | 1,540.00 | -11.90 | -0.77% | 1,551.90 | 1,551.90 | 1,536.50 | 0 |
| Apr 10 2024 | 1,551.90 | 8.90 | 0.58% | 1,543.00 | 1,556.00 | 1,543.00 | 0 |
| Apr 09 2024 | 1,543.00 | -0.70 | -0.05% | 1,546.40 | 1,549.80 | 1,537.70 | 0 |
| Apr 08 2024 | 1,543.70 | 0.00 | 0.00% | 1,543.70 | 1,543.70 | 1,543.70 | 0 |
| Apr 05 2024 | 1,543.70 | -10.10 | -0.65% | 1,553.80 | 1,553.80 | 1,537.90 | 0 |
| Apr 04 2024 | 1,553.80 | 6.50 | 0.42% | 1,547.30 | 1,556.40 | 1,545.50 | 0 |
| Apr 03 2024 | 1,547.30 | -16.40 | -1.05% | 1,563.70 | 1,563.70 | 1,537.50 | 0 |
| Apr 02 2024 | 1,563.70 | -15.40 | -0.98% | 1,579.10 | 1,581.40 | 1,560.50 | 0 |
