Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.254E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156922 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 22 hours ago |
| 0.079903 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744156922 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04298873 | -0.00526669 | -12.2513272665 | 0.03956175 | 0.04376276 | 0 | CX |
| 4 | 0.04327026 | -0.00554822 | -12.8222478904 | 0.03956175 | 0.04737502 | 0 | CX |
| 12 | 0.07262906 | -0.03490702 | -48.0620567029 | 0.03956175 | 0.29893156 | 0 | CX |
| 26 | 0.0549453 | -0.01722326 | -31.346193396 | 0.03956175 | 0.29893156 | 0 | CX |
| 52 | 0.13734743 | -0.09962539 | -72.5353142756 | 0.03956175 | 0.29893156 | 0.00461468 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31021938 | 0.02643522 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31021938 | 0.02643522 | CX |
About WBGL
Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.
WBGL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.04314764 | 0 | 0.00 | 0.04110169 | 0.04338025 | 0.04104443 | 0 |
| 1744069800 | 0.04314764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04314764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04314764 | 0.00232252 | 5.69 | 0.04110169 | 0.04338025 | 0.04104443 | 0 |
| 1743810600 | 0.04082512 | -0.000176 | -0.43 | 0.04099372 | 0.04133881 | 0.03978896 | 0 |
| 1743724200 | 0.04100161 | 0.00045621 | 1.13 | 0.04039325 | 0.04152363 | 0.03956175 | 0 |
| 1743637800 | 0.0405454 | -0.00247 | -5.74 | 0.04298873 | 0.04376276 | 0.04018138 | 0 |
| 1743551400 | 0.04301556 | 0.00191951 | 4.67 | 0.04110169 | 0.04338025 | 0.04104443 | 0 |
| 1743465000 | 0.04109605 | 0.00045418 | 1.12 | 0.04511087 | 0.04541314 | 0.04008851 | 0 |
| 1743378600 | 0.04064187 | -0.00047 | -1.14 | 0.04116683 | 0.04161041 | 0.04004321 | 0 |
| 1743292200 | 0.04111228 | -0.001637 | -3.83 | 0.04272637 | 0.04308926 | 0.04067095 | 0 |
| 1743205800 | 0.04274936 | -0.002356 | -5.22 | 0.04511087 | 0.04541314 | 0.04203484 | 0 |
| 1743119400 | 0.04510569 | -0.0001 | -0.22 | 0.04528488 | 0.04591398 | 0.04483499 | 0 |
| 1743033000 | 0.04520554 | -0.001389 | -2.98 | 0.04653856 | 0.04683045 | 0.04468645 | 0 |
| 1742946600 | 0.04659446 | -8.5E-5 | -0.18 | 0.0468992 | 0.04721656 | 0.04600887 | 0 |
| 1742860200 | 0.04667966 | 0.0017322 | 3.85 | 0.04508293 | 0.04737502 | 0.04462379 | 0 |
| 1742773800 | 0.04494746 | 0.00036334 | 0.81 | 0.04463686 | 0.04552448 | 0.04462762 | 0 |
| 1742687400 | 0.04458412 | 0.00027747 | 0.63 | 0.04430687 | 0.04517556 | 0.04430687 | 0 |
| 1742601000 | 0.04430665 | -0.000279 | -0.63 | 0.04474573 | 0.04496256 | 0.04369581 | 0 |
| 1742514600 | 0.04458547 | -0.001905 | -4.10 | 0.04638732 | 0.04656628 | 0.04403279 | 0 |
| 1742428200 | 0.04649055 | 0.00303817 | 6.99 | 0.04360137 | 0.04661722 | 0.04345712 | 0 |
| 1742341800 | 0.04345238 | -7.3E-5 | -0.17 | 0.04344201 | 0.04359686 | 0.04223319 | 0 |
| 1742255400 | 0.04352496 | 0.00101205 | 2.38 | 0.04327026 | 0.04402535 | 0.04177022 | 0 |
| 1742169000 | 0.04251291 | -0.001195 | -2.73 | 0.04365344 | 0.04374405 | 0.04196587 | 0 |
| 1742082600 | 0.04370799 | 0.00058064 | 1.35 | 0.04311563 | 0.04403076 | 0.04292833 | 0 |
| 1741996200 | 0.04312735 | 0.00111798 | 2.66 | 0.04200148 | 0.0438315 | 0.04197534 | 0 |
| 1741909800 | 0.04200937 | -0.000949 | -2.21 | 0.04303629 | 0.04315373 | 0.04110867 | 0 |
| 1741823400 | 0.04295853 | -0.000349 | -0.81 | 0.04327026 | 0.04402535 | 0.04133813 | 0 |
| 1741737000 | 0.04330767 | 0.00089258 | 2.10 | 0.04191831 | 0.04420206 | 0.03996635 | 0 |
| 1741650600 | 0.04241509 | -0.002872 | -6.34 | 0.04881487 | 0.05088314 | 0.04082895 | 0 |
| 1741564200 | 0.04528691 | -0.004164 | -8.42 | 0.0495925 | 0.04979424 | 0.04498014 | 0 |
| 1741477800 | 0.0494514 | 0.00128185 | 2.66 | 0.0481664 | 0.05028358 | 0.04747239 | 0 |
| 1741391400 | 0.04816955 | -0.001496 | -3.01 | 0.04881487 | 0.05088314 | 0.0476597 | 0 |
| 1741305000 | 0.04966531 | -0.001022 | -2.02 | 0.05051957 | 0.05228739 | 0.04913629 | 0 |
| 1741218600 | 0.05068705 | 0.00176173 | 3.60 | 0.04881487 | 0.05114168 | 0.04857753 | 0 |
| 1741132200 | 0.04892532 | 0.00035906 | 0.74 | 0.04831494 | 0.05003271 | 0.04535363 | 0 |
| 1741045800 | 0.04856626 | -0.008144 | -14.36 | 0.05671086 | 0.05688464 | 0.0472959 | 0 |
| 1740959400 | 0.05670996 | 0.00693128 | 13.92 | 0.04991685 | 0.05746618 | 0.04908513 | 0 |
| 1740873000 | 0.04977868 | -0.000579 | -1.15 | 0.0502971 | 0.05135107 | 0.04835776 | 0 |
| 1740786600 | 0.05035751 | -0.00154 | -2.97 | 0.05198738 | 0.05204959 | 0.04686877 | 0 |
| 1740700200 | 0.05189789 | -0.000606 | -1.15 | 0.05277808 | 0.0535911 | 0.05042536 | 0 |
| 1740613800 | 0.05250354 | -0.003797 | -6.74 | 0.05621047 | 0.05638741 | 0.05101342 | 0 |
| 1740527400 | 0.05630018 | -0.000411 | -0.72 | 0.05671086 | 0.05698878 | 0.0528856 | 0 |
| 1740441000 | 0.05671154 | -0.00683 | -10.75 | 0.05879356 | 0.29893156 | 0.05628125 | 0 |
| 1740354600 | 0.06354116 | 0.00119102 | 1.91 | 0.06231521 | 0.06400773 | 0.06190768 | 0 |
| 1740268200 | 0.06235014 | 0.00237797 | 3.97 | 0.0599848 | 0.0629993 | 0.05985542 | 0 |
| 1740181800 | 0.05997217 | -0.001835 | -2.97 | 0.06172601 | 0.0640562 | 0.05901332 | 0 |
| 1740095400 | 0.06180761 | 0.0006149 | 1.00 | 0.06122314 | 0.06238463 | 0.06106469 | 0 |
| 1740009000 | 0.06119271 | 0.00111821 | 1.86 | 0.06018089 | 0.0616611 | 0.0598721 | 0 |
| 1739922600 | 0.0600745 | -0.001698 | -2.75 | 0.0618315 | 0.0619886 | 0.0587602 | 0 |
| 1739836200 | 0.06177222 | 0.00180501 | 3.01 | 0.05879356 | 0.06417949 | 0.05805064 | 0 |
| 1739749800 | 0.05996721 | -0.000677 | -1.12 | 0.06071982 | 0.06143277 | 0.05987796 | 0 |
| 1739663400 | 0.06064432 | -0.0008 | -1.30 | 0.06144606 | 0.06174021 | 0.06034634 | 0 |
| 1739577000 | 0.06144426 | 0.00111686 | 1.85 | 0.06024964 | 0.0628458 | 0.06007225 | 0 |
| 1739490600 | 0.0603274 | -0.001322 | -2.14 | 0.06164983 | 0.06212001 | 0.05890761 | 0 |
| 1739404200 | 0.0616496 | 0.0029417 | 5.01 | 0.05879356 | 0.06291545 | 0.05768752 | 0 |
| 1739317800 | 0.0587079 | -0.001223 | -2.04 | 0.06005895 | 0.06140143 | 0.05824629 | 0 |
| 1739231400 | 0.05993115 | 0.0006354 | 1.07 | 0.07431708 | 0.07692113 | 0.0592856 | 0 |
| 1739145000 | 0.05929575 | -0.000151 | -0.25 | 0.05931401 | 0.06044596 | 0.05722342 | 0 |
| 1739058600 | 0.05944631 | 0.00028129 | 0.48 | 0.05912444 | 0.06001387 | 0.05837702 | 0 |
| 1738972200 | 0.05916502 | -0.001215 | -2.01 | 0.06076243 | 0.06307255 | 0.05788407 | 0 |
| 1738885800 | 0.06037992 | -0.002439 | -3.88 | 0.06288231 | 0.0643668 | 0.06011215 | 0 |
| 1738799400 | 0.06281852 | 0.00148651 | 2.42 | 0.06149543 | 0.06362613 | 0.06117333 | 0 |
| 1738713000 | 0.06133201 | -0.003626 | -5.58 | 0.06499318 | 0.06514848 | 0.05943347 | 0 |
| 1738626600 | 0.0649578 | 0.00082948 | 1.29 | 0.07431708 | 0.07692113 | 0.05616314 | 0 |
| 1738540200 | 0.06412832 | -0.006352 | -9.01 | 0.07036942 | 0.07123699 | 0.0621723 | 0 |
| 1738453800 | 0.07048077 | -0.003633 | -4.90 | 0.07439958 | 0.07500883 | 0.06995627 | 0 |
| 1738367400 | 0.07411399 | 0.00079904 | 1.09 | 0.07331337 | 0.07746231 | 0.07245483 | 0 |
| 1738281000 | 0.07331495 | 0.00302757 | 4.31 | 0.070103 | 0.07399634 | 0.06971396 | 0 |
| 1738194600 | 0.07028738 | 0.00106569 | 1.54 | 0.06965896 | 0.07138395 | 0.0690035 | 0 |
| 1738108200 | 0.06922169 | -0.002166 | -3.03 | 0.0721298 | 0.07260021 | 0.06856059 | 0 |
| 1738021800 | 0.07138733 | -0.001574 | -2.16 | 0.07431708 | 0.07692113 | 0.06843076 | 0 |
| 1737935400 | 0.07296175 | -0.001939 | -2.59 | 0.07468899 | 0.07572515 | 0.07296175 | 0 |
| 1737849000 | 0.07490087 | 0.00024862 | 0.33 | 0.07461573 | 0.07549277 | 0.07378694 | 0 |
| 1737762600 | 0.07465225 | -0.000418 | -0.56 | 0.07524054 | 0.07700227 | 0.07386222 | 0 |
| 1737676200 | 0.07507059 | 0.00193528 | 2.65 | 0.07311254 | 0.07539517 | 0.07194001 | 0 |
| 1737589800 | 0.07313531 | -0.001737 | -2.32 | 0.07511748 | 0.07585025 | 0.0728229 | 0 |
| 1737503400 | 0.07487201 | 0.00138508 | 1.88 | 0.07365959 | 0.0758205 | 0.07225151 | 0 |
| 1737417000 | 0.07348693 | 0.0008191 | 1.13 | 0.07431708 | 0.07723533 | 0.07053577 | 0 |
| 1737330600 | 0.07266783 | -0.001959 | -2.63 | 0.07431708 | 0.07760927 | 0.07053577 | 0 |
| 1737244200 | 0.07462633 | -0.003817 | -4.87 | 0.0783594 | 0.07877842 | 0.07286145 | 0 |
| 1737157800 | 0.07844303 | 0.00402317 | 5.41 | 0.07453234 | 0.07946589 | 0.07453234 | 0 |
| 1737071400 | 0.07441986 | -0.003135 | -4.04 | 0.07765165 | 0.07787479 | 0.0736393 | 0 |
| 1736985000 | 0.07755495 | 0.00485331 | 6.68 | 0.07262906 | 0.07831229 | 0.07182055 | 0 |
| 1736898600 | 0.07270164 | 0.00216429 | 3.07 | 0.07065298 | 0.0733003 | 0.07049587 | 0 |
| 1736812200 | 0.07053735 | -0.002999 | -4.08 | 0.07518848 | 0.07572245 | 0.06641794 | 0 |
| 1736725800 | 0.07353675 | -0.000573 | -0.77 | 0.07398011 | 0.07430265 | 0.07273297 | 0 |
| 1736639400 | 0.07411016 | 0.00034215 | 0.46 | 0.07361902 | 0.07476337 | 0.0726401 | 0 |
| 1736553000 | 0.07376801 | 0.0013524 | 1.87 | 0.07518848 | 0.07572245 | 0.07212957 | 0 |
| 1736466600 | 0.07241561 | -0.002641 | -3.52 | 0.07489726 | 0.07561583 | 0.07140469 | 0 |
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
