Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 2.28% | 7.865 | 23:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.685 | 7.91 | 7.69 |
WHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 9.00 | 7.52 | 7.64 | 3,578,415 | 0.175 | 2.28% |
| 1 Month | 7.15 | 10.25 | 5.00 | 7.57 | 4,785,786 | 0.715 | 10.00% |
| 3 Months | 7.80 | 12.51 | 5.00 | 7.10 | 6,390,767 | 0.065 | 0.83% |
| 6 Months | 7.33 | 12.51 | 4.70 | 7.27 | 5,314,546 | 0.535 | 7.30% |
| 1 Year | 7.32 | 12.51 | 4.70 | 7.00 | 6,209,004 | 0.545 | 7.45% |
| 3 Years | 1.29 | 12.75 | 1.152 | 5.52 | 9,329,297 | 6.58 | 509.69% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.11 | 9,342,448 | 3.83 | 94.68% |
WHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.69 | 0.01 | 0.13% | 7.62 | 7.69 | 7.51 | 2,306,234 |
| Apr 30 2024 | 7.68 | 0.06 | 0.79% | 7.71 | 7.74 | 7.66 | 3,139,912 |
| Apr 29 2024 | 7.62 | -0.05 | -0.65% | 7.70 | 7.73 | 7.57 | 2,451,758 |
| Apr 26 2024 | 7.67 | 0.08 | 1.05% | 7.56 | 7.71 | 7.52 | 5,184,789 |
| Apr 24 2024 | 7.59 | -0.04 | -0.52% | 7.69 | 9.00 | 7.55 | 3,537,200 |
| Apr 23 2024 | 7.63 | -0.14 | -1.80% | 7.82 | 7.83 | 7.54 | 3,778,973 |
| Apr 22 2024 | 7.77 | -0.12 | -1.52% | 8.05 | 8.06 | 7.73 | 3,463,036 |
| Apr 19 2024 | 7.89 | 0.02 | 0.25% | 8.04 | 10.25 | 5.00 | 9,210,768 |
| Apr 18 2024 | 7.87 | 0.09 | 1.16% | 7.84 | 7.95 | 6.50 | 5,162,408 |
| Apr 17 2024 | 7.78 | 0.11 | 1.43% | 7.76 | 7.87 | 7.72 | 4,440,931 |
| Apr 16 2024 | 7.67 | -0.11 | -1.41% | 7.76 | 7.78 | 7.50 | 3,155,883 |
| Apr 15 2024 | 7.78 | 0.13 | 1.63% | 7.68 | 7.795 | 7.66 | 4,308,956 |
| Apr 12 2024 | 7.655 | -0.07 | -0.84% | 7.80 | 7.845 | 7.64 | 4,404,015 |
| Apr 11 2024 | 7.72 | 0.13 | 1.71% | 7.53 | 7.785 | 7.52 | 5,666,463 |
| Apr 10 2024 | 7.59 | 0.23 | 3.12% | 7.45 | 7.72 | 7.43 | 7,427,519 |
| Apr 09 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.40 | 7.13 | 7,978,887 |
| Apr 08 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.08 | 6.97 | 2,728,129 |
| Apr 05 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.15 | 6.99 | 4,309,187 |
| Apr 04 2024 | 7.15 | 0.02 | 0.28% | 7.18 | 7.22 | 5.50 | 5,579,506 |
| Apr 03 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.185 | 7.06 | 5,001,611 |
| Apr 02 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 7,558,800 |
