Xcorporeal Inc (CE) (XCRP)
USOTC
Xcorporeal, Inc. (Pink Sheets:XCRP) (the “Company” or “Xcorporeal”) announced today that on December 14, 2009 it signed an asset purchase agreement (the “Purchase Agreement”...
Xcorporeal, Inc. (Pink Sheets: XCRP) (the “Company” or “Xcorporeal”) announced that, effective as of today, the Company’s common stock commenced trading on the Pink Sheets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 61244 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 40829 | 0.0001 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 78061 | 9.968E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 62489 | 9.962E-5 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 25342 | 9.85E-5 | CS |
260 | -0.0059 | -98.3333333333 | 0.006 | 0.072 | 1.0E-6 | 19184 | 0.00816968 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.