ETFS 2x Daily Long Coffee (LCFE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Coffee (LCFE)
ETFS 2x Daily Long Coffee (LCFE) Trades

ETFS 2x Daily Long Coffee (LCFE)

3.606

-0.246

(-6.39%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 21,048

Neutral: 0

Sell: 16,446

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:47:36	3.633	300		Sell	3.633	3.645		37,494	38	BIT
09:42:41	3.672	1,497		Buy	3.643	3.672		37,194	37	BIT
09:42:41	3.672	2,503		Buy	3.643	3.672		35,697	36	BIT
09:41:28	3.671	500		Buy	3.644	3.671		33,194	35	BIT
09:32:41	3.638	300		Sell	3.638	3.6635		32,694	34	BIT
09:32:37	3.664	1,200		Buy	3.6435	3.664		32,394	33	BIT
09:21:09	3.6435	1,297		Buy	3.619	3.6435		31,194	32	BIT
09:21:09	3.6435	2,503		Buy	3.619	3.6435		29,897	31	BIT
08:54:45	3.61	250		Buy	3.5855	3.61		27,394	30	BIT
08:39:01	3.58	40		Sell	3.58	3.6125		27,144	29	BIT
08:39:01	3.58	90		Sell	3.58	3.6125		27,104	28	BIT
08:39:01	3.60	2,000		Buy	3.586	3.6125		27,014	27	BIT
08:28:25	3.657	2,122		Buy	3.6015	3.657		25,014	26	BIT
08:27:49	3.65	300		Sell	3.65	3.6695		22,892	25	BIT
08:12:22	3.68	50		Buy	3.665	3.694		22,592	24	BIT
08:12:18	3.68	20		Buy	3.6635	3.6945		22,542	23	BIT
08:06:55	3.6805	2		Sell	3.6805	3.7025		22,522	22	BIT
08:06:05	3.69	800		Sell	3.69	3.705		22,520	21	BIT
08:06:01	3.70	100		Sell	3.70	3.7165		21,720	20	BIT
08:02:20	3.706	1,350		Sell	3.706	3.723		21,620	19	BIT
08:01:23	3.7145	290		Sell	3.7145	3.727		20,270	18	BIT
07:57:55	3.7435	1,497		Sell	3.7435	3.769		19,980	17	BIT
07:57:55	3.7435	2,503		Sell	3.7435	3.769		18,483	16	BIT
07:42:35	3.723	35		Sell	3.723	3.7465		15,980	15	BIT
07:41:20	3.7385	100		Buy	3.719	3.7385		15,945	14	BIT
07:20:06	3.74	4,125		Sell	3.74	3.757		15,845	13	BIT
07:20:06	3.74	125		Sell	3.74	3.757		11,720	12	BIT
07:20:06	3.74	625		Sell	3.74	3.757		11,595	11	BIT
07:20:06	3.74	125		Sell	3.74	3.757		10,970	10	BIT
07:06:52	3.75	1		Sell	3.75	3.773		10,845	9	BIT
06:59:22	3.754	300		Sell	3.754	3.7745		10,844	8	BIT
06:41:54	3.755	500		Sell	3.755	3.7675		10,544	7	BIT
05:28:48	3.8105	69		Sell	3.8105	3.832		10,044	6	BIT
05:25:54	3.8305	6		Buy	3.8045	3.8305		9,975	5	BIT
05:06:32	3.80	1,100		Sell	3.80	3.8125		9,969	4	BIT
04:32:06	3.942	7,000		Buy	3.924	3.942		8,869	3	BIT
03:49:37	3.8215	369		Sell	3.8215	3.971		1,869	2	BIT
03:08:08	3.821	1,500		Sell	3.821	3.974		1,500	1	BIT

ETFS 2x Daily Long Coffee

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:11:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:54] Language: en-US
OKAY: [02:11:54] Cookies are enabled
OKAY: [02:11:54] Browser supports RequestAnimationFrame
OKAY: [02:11:54] Browser supports the WebScoket API
INFO: [02:11:54] Starting session (trades) for guest
INFO: [02:11:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCFE
- feedSymbol = BIT%5ELCFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:11:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:55] Streamer WS Hostname: 5cae15d63ee2
INFO: [02:11:55] Starting the trades app
INFO: [02:11:55] [START]: Symbol loook up for BIT^LCFE
INFO: [02:11:56] [FINSH]: Symbol loook up for BIT^LCFE
INFO: [02:11:56] Loaded configuration for trades
INFO: [02:11:56] Creating trades table...
INFO: [02:11:56] Starting trades table for BIT:LCFE without montage
INFO: [02:11:56] lo-streamer/1/dist-swarm
INFO: [02:11:56] lo-streamer/1/dist-swarm
INFO: [02:11:56] lo-streamer/1/dist-swarm
INFO: [02:11:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:54] Language: en-US
OKAY: [02:11:54] Cookies are enabled
OKAY: [02:11:54] Browser supports RequestAnimationFrame
OKAY: [02:11:54] Browser supports the WebScoket API
INFO: [02:11:54] Starting session (trades) for guest
INFO: [02:11:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCFE
- feedSymbol = BIT%5ELCFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:11:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:55] Streamer WS Hostname: 5cae15d63ee2
INFO: [02:11:55] Starting the trades app
INFO: [02:11:55] [START]: Symbol loook up for BIT^LCFE
INFO: [02:11:56] [FINSH]: Symbol loook up for BIT^LCFE
INFO: [02:11:56] Loaded configuration for trades
INFO: [02:11:56] Creating trades table...
INFO: [02:11:56] Starting trades table for BIT:LCFE without montage
INFO: [02:11:56] lo-streamer/1/dist-swarm
INFO: [02:11:56] lo-streamer/1/dist-swarm
INFO: [02:11:56] lo-streamer/1/dist-swarm