Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 17:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 |
TCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.28 | 4.83 | 5.04 | 9,974 | 0.06 | 1.19% |
| 1 Month | 5.15 | 5.28 | 4.83 | 5.06 | 4,019 | -0.03 | -0.58% |
| 3 Months | 5.30 | 5.31 | 4.83 | 5.14 | 2,965 | -0.18 | -3.40% |
| 6 Months | 5.15 | 5.40 | 4.83 | 5.14 | 3,321 | -0.03 | -0.58% |
| 1 Year | 5.20 | 5.40 | 4.83 | 5.16 | 2,845 | -0.08 | -1.54% |
| 3 Years | 5.94 | 6.00 | 4.83 | 5.44 | 3,133 | -0.82 | -13.80% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.49 | 3,075 | -0.24 | -4.48% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.10 | 5.00 | 19,667 |
| Apr 29 2024 | 5.05 | -0.05 | -0.98% | 5.08 | 5.28 | 4.83 | 11,201 |
| Apr 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 451 |
| Apr 24 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 5.06 | 8,577 |
| Apr 23 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.11 | 5.05 | 6,799 |
| Apr 22 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.085 | 5.05 | 202 |
| Apr 19 2024 | 5.07 | 0.02 | 0.40% | 5.07 | 5.07 | 5.07 | 299 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.04 | 589 |
| Apr 17 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 1,006 |
| Apr 16 2024 | 5.08 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 8,107 |
| Apr 15 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.11 | 5.07 | 474 |
| Apr 12 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.07 | 1,739 |
| Apr 11 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.12 | 5.07 | 611 |
| Apr 10 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.11 | 251 |
| Apr 09 2024 | 5.14 | 0.08 | 1.58% | 5.14 | 5.14 | 5.10 | 5,153 |
| Apr 08 2024 | 5.06 | -0.08 | -1.56% | 5.15 | 5.15 | 5.06 | 114 |
| Apr 05 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.09 | 107 |
| Apr 04 2024 | 5.13 | 0.02 | 0.39% | 5.15 | 5.15 | 5.13 | 607 |
| Apr 03 2024 | 5.11 | -0.05 | -0.97% | 5.15 | 5.15 | 5.11 | 6,502 |
| Apr 02 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 5.15 | 7,953 |
| Mar 28 2024 | 5.11 | -0.06 | -1.16% | 5.18 | 5.18 | 5.11 | 1,002 |
