Australian Oil Stock Quote AOK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Oil Company Ltd (AOK) Quote

Australian Oil Company Ltd (AOK)

0.0015

-0.0005

(-25.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0015

Bid

0.001

Ask

0.002

Volume

8,000

0.0015 Day's Range 0.002

0.0015 52 Week Range 0.004

Previous Close

0.002

Open

0.002

Last Trade

Last Trade Time

Average Volume (3m)

1,345,536

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

AusTex Oil Limited Joins OTCQX

AusTex Oil Limited Joins OTCQX PR Newswire NEW YORK, Sept. 12, 2011 NEW YORK, Sept. 12, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-40	0.0025	0.0025	0.0015	2055781	0.002	DE
4	-0.0005	-25	0.002	0.003	0.0015	1782109	0.00210559	DE
12	-0.001	-40	0.0025	0.003	0.0015	1345536	0.00252151	DE
26	-0.002	-57.1428571429	0.0035	0.004	0.0015	1896488	0.00285094	DE
52	-0.0025	-62.5	0.004	0.004	0.0015	1984640	0.00309288	DE
156	-0.0025	-62.5	0.004	0.004	0.0015	1984640	0.00309288	DE
260	-0.0025	-62.5	0.004	0.004	0.0015	1984640	0.00309288	DE

AOK - Frequently Asked Questions (FAQ)

What is the current Australian Oil share price?

The current share price of Australian Oil is AUD 0.0015

What is the 1 year trading range for Australian Oil share price?

Australian Oil has traded in the range of AUD 0.0015 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RADORadiopharm Theranostics Ltd	AUD 0.004 (300.00%)	300k
H2GGreenHy2 Ltd	AUD 0.024 (300.00%)	37.45M
GMNGold Mountain Limited	AUD 0.0025 (150.00%)	47.83M
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	1M
RR1OAReach Resources Ltd	AUD 0.006 (50.00%)	1.01M
M2MOMT Malcolm Mines NL	AUD 0.001 (-66.67%)	240k
PFEOPantera Lithium Ltd	AUD 0.001 (-50.00%)	500k
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	9.76k
GGEGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	6k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	1.25M
SIGSigma Healthcare Limited	AUD 2.82 (-3.59%)	461.86M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	457.61M
IMUImugene Limited	AUD 0.036 (0.00%)	217.74M
PNRPantoro Limited	AUD 0.1575 (-4.55%)	204.4M
OBMOra Banda Mining Limited	AUD 1.03 (-7.62%)	87.59M

twainsname

twainsname 3 minutes ago

I’m not a pumper, grampa. If there are any on this public forum, they can do whatever they want. I’m just a regular person who pops on this board to make fun of the people who’ve been here bashing since 2014 for whatever reason. If you have an MBA then I wonder why you’d spend so much time trash t

Natural Trader

Natural Trader 3 minutes ago

DMN .037 - 70% buying here for 100%

PantyPuller

PantyPuller 4 minutes ago

This was a good surprise, sure can't wait for next week now!

JimmyTwoTimes

JimmyTwoTimes 4 minutes ago

Nice day. A lot of buying after 52 week low was hit…

https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/trades?_gl=1*16ujtsc*_gcl_au*MTI0NjMyNzQzOS4xNzM4MjkwMDg3

Natural Trader

Natural Trader 4 minutes ago

DMN .037 - 70% buying here for 100%

manibiotech

manibiotech 5 minutes ago

Not sure if this is positive or negative :NICE calls us every two months to check and we have nothing new to give them .

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

As my good friend scammybear would say after a day like today: zhong nong ding dong 🔥💯🤑

Bionic Man

Bionic Man 5 minutes ago

Can't fix stupid!

Grouse Hunter

Grouse Hunter 6 minutes ago

Ok reporters. Time to dig in and find out about FID and how this thing is going to be financed.

Lurker3

Lurker3 6 minutes ago

Haha true

but how many of the cheerleaders will vote no to appointing the bod for another year this asm?

na na

na na 6 minutes ago

https://i.imgur.com/YGfb3jU.png

getmoreshares

getmoreshares 6 minutes ago

yesterdays tweet- https://x.com/TheMinerMag_/status/1902580311344738705

CommodityCoverage

CommodityCoverage 7 minutes ago

With gold prices hitting record highs and a $10M financing secured, NexGold Mining (NEXG.V NXGCF) is advancing its Goliath and Goldboro projects—both positioned as potential near-term producers in Canada with feasibility study expected this quarter, alongside continued exploration and development wo

Saving Grace

Saving Grace 7 minutes ago

Directors are Buying Large. Patience! All Buys- Form4

misterfishman

misterfishman 7 minutes ago

Agreed 10009999999999%

MonkGuru89

MonkGuru89 7 minutes ago

You forget a few more:
-Closing day
-Annual leave
-Illness
-Got rich with lwlg.......

duelittle2

duelittle2 7 minutes ago

Weekly Trade Volume 104,855,816 for week ending 03/21/2025

https://schrts.co/GCJtJGeu

xxxxxxx

Stinger2014

Stinger2014 7 minutes ago

316 - closing soon we hope.

wildwertski

wildwertski 8 minutes ago

Looking at .0002 everyday for the last couple of months is getting old......

Best to all,
WW

Stock_Barber

Stock_Barber 8 minutes ago

Here is a novel idea...

Maybe the pumpers could occasionally post about THE COMPANY vs. other posters?

I get it... there is NOTHING there worth discussing...

12BeRich

12BeRich 8 minutes ago

Another wrong prediction...

gail

gail 8 minutes ago

L2 is looking …..

…

better on the ask side a/h. but then m/m arcx loads the ask again, lol

i want to take that m/m to the woodshed so badly.

Paulie Pennies

Paulie Pennies 9 minutes ago

BooBoo is getting wiped out and is in total meltdown 🤣 Shorting sub pennies very dangerous.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Reanimator

Reanimator 9 minutes ago

Item 9 should have a subsection: "complacent BOD that refuses to hold poor management accountable, and gullible shareholder base that is willing to turn a blind eye to repeated management failures."

Delayed Upgrade Clock