Washington H Soul Pattinson and Company Limited Historical Data - SOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.742857142857	35	35.2	32.5	235269	34.8370629	DE
4	2.09	6.40122511485	32.65	35.2	32.5	245847	34.01626151	DE
12	2.93	9.21093995599	31.81	35.2	30.85	321676	32.74329059	DE
26	1.29	3.85650224215	33.45	35.89	30	320129	33.45794371	DE
52	2.19	6.72811059908	32.55	35.89	30	348626	33.36070966	DE
156	1.33	3.98084405867	33.41	40.8	22.52	481604	31.14680562	DE
260	12.31	54.8818546589	22.43	40.8	16.66	423333	28.8096605	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	34.74	0.02	0.04	34.91	34.94	34.635	186197
1721888100	34.725	-0.06	-0.16	34.62	34.84	34.55	237668
1721801700	34.78	-0.22	-0.63	34.95	35	34.74	168341
1721715300	35	0.31	0.91	34.96	35.17	34.87	245387
1721628900	34.685	0.04	0.10	34.62	34.72	34.5	170311
1721369700	34.65	-0.35	-0.99	34.5	34.76	32.5	284133
1721283300	34.995	0.02	0.07	35	35.2	34.95	308174
1721196900	34.97	-0.01	-0.03	35	35	34.73	314242
1721110500	34.98	0.39	1.13	34.8	35.12	34.55	362338
1721024100	34.59	0.11	0.32	34.63	34.66	34.49	256432
1720764900	34.48	0.58	1.71	34.23	34.5	34.15	234453
1720678500	33.9	0.4	1.19	33.9	33.94	33.72	240997
1720592100	33.5	-0.12	-0.36	33.64	33.68	33.46	283656
1720505700	33.62	0.01	0.03	33.7	33.75	33.479999	257658
1720419300	33.61	0.08	0.24	33.58	33.65	33.439999	113655
1720160100	33.53	0.06	0.18	33.45	33.6	33.32	170381
1720073700	33.47	0.28	0.84	33.58	33.66	33.27	167491
1719987300	33.189999	0.03	0.09	33.39	33.5	32.89	238880
1719900900	33.159999	0.3	0.91	32.909999	33.24	32.9	244408
1719814500	32.86	-0.01	-0.03	32.71	32.99	32.659999	232946
1719555300	32.869999	-0.05	-0.15	33.14	33.31	32.86	283780
1719468900	32.92	0.2	0.61	32.65	32.97	32.509999	339277
1719382500	32.72	-0.43	-1.30	33	33	32.7	424335
1719296100	33.15	-0.11	-0.33	33.42	33.45	33.009999	353430
1719209700	33.259999	-0.4	-1.19	33.65	33.69	33.229999	294600
1718950500	33.66	0.14	0.42	33.5	33.72	31.5	887623
1718864100	33.52	0.15	0.45	33.73	33.73	33.345	632302
1718777700	33.369999	0.37	1.12	33.2	33.46	33.08	261908
1718691300	33	0.53	1.63	32.96	33.104999	32.5	435511
1718604900	32.47	0	0.00	32.49	32.75	32.39	336399
1718345700	32.47	0.03	0.09	32.46	32.58	32.299999	208717
1718259300	32.439999	0.22	0.68	32.34	32.53	32.29	523991
1718172900	32.22	0.16	0.50	32.009999	32.31	32.009999	375618
1718086500	32.06	0.03	0.09	31.79	32.15	31.64	557034
1717740900	32.03	0.37	1.17	31.71	32.2	31.68	340316
1717654500	31.66	0.04	0.13	31.85	31.85	31.65	288933
1717568100	31.62	0.44	1.39	31.26	31.83	31.15	389912
1717481700	31.185	-0.36	-1.13	31.5	31.57	31.05	270146
1717395300	31.54	0.32	1.02	31.4	31.8	31.27	320330
1717136100	31.22	-0.25	-0.79	31.74	31.89	30.85	1395645
1717049700	31.47	-0.19	-0.60	31.45	31.58	31.34	257370
1716963300	31.66	-0.32	-1.00	31.63	31.8	31.55	387998
1716876900	31.98	-0.16	-0.50	32.1	32.1	31.9	255535
1716790500	32.14	0.38	1.20	31.96	32.14	31.87	192051
1716531300	31.76	-0.38	-1.18	31.88	31.93	31.64	228731
1716444900	32.14	-0.03	-0.09	31.99	32.2	31.88	260523
1716358500	32.17	0.11	0.34	32.049999	32.28	32	218335
1716272100	32.06	-0.18	-0.56	32.119999	32.325	32	375825
1716185700	32.24	0.22	0.69	32.009999	32.32	31.98	178527
1715926500	32.02	-0.64	-1.96	32.38	33	31.96	357777
1715840100	32.659999	0.35	1.08	32.6	32.825	32.549999	410231
1715753700	32.31	-0.06	-0.19	32.46	32.71	32.31	252389
1715667300	32.369999	-0.24	-0.74	32.61	32.7	32.369999	259987
1715580900	32.61	0.01	0.03	32.509999	32.659999	32.409999	206297
1715321700	32.6	0.4	1.24	32.229999	32.759999	32.229999	231243
1715235300	32.2	-0.55	-1.68	32.6	32.759999	32.15	248572
1715148900	32.75	0.14	0.43	32.56	32.85	32.46	292432
1715062500	32.61	0.64	2.00	32.119999	32.67	32	387448
1714976100	31.97	0.08	0.25	32	32.189999	31.84	196487
1714716900	31.89	0.06	0.19	32	32.049999	31.75	216071
1714630500	31.83	0.02	0.06	31.81	33.5	31.71	351377
1714544100	31.81	-0.88	-2.69	32.39	32.39	31.81	402817
1714457700	32.689999	-0.17	-0.52	32.71	32.78	32.61	283892
1714371300	32.86	0.35	1.08	32.799999	32.9	32.54	265017

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL) Historical

Washington H Soul Pattinson and Company Limited (SOL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History