Washington H Soul Pattinson and Company Limited Historical Data - SOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.71903323263	33.1	34.5	33.03	204922	33.45750042	DE
4	-0.43	-1.24891083358	34.43	35.07	32.8	196177	33.81600837	DE
12	-0.09	-0.264007040188	34.09	36	32.52	282319	34.24746379	DE
26	-0.62	-1.79087232813	34.62	36	32.5	311139	34.35451489	DE
52	0.83	2.50226107929	33.17	36	30	315834	33.89467209	DE
156	5.87	20.8674013509	28.13	36	22.52	381847	30.50982605	DE
260	11.5	51.1111111111	22.5	40.8	16.66	422874	29.7364278	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	33.67	0.16	0.48	33.89	33.95	33.56	202320
1737350100	33.509999	0.08	0.24	33.549999	33.61	33.35	183949
1737090900	33.43	-0.15	-0.45	33.66	34.5	33.35	176002
1737004500	33.58	0.22	0.66	33.82	33.85	33.57	290802
1736918100	33.36	0.02	0.06	33.299999	33.73	33.22	174394
1736831700	33.34	0.41	1.25	33.1	33.45	33.03	199461
1736745300	32.93	-0.69	-2.05	33.32	33.36	32.799999	269514
1736486100	33.62	-0.02	-0.06	33.85	33.85	33.509999	155038
1736399700	33.64	-0.2	-0.59	33.73	33.78	33.54	175145
1736313300	33.84	0.22	0.65	33.61	33.93	33.6	287684
1736226900	33.62	-0.72	-2.10	34.4	34.43	33.61	322081
1736140500	34.34	0.02	0.06	34.44	34.5	34.24	165696
1735881300	34.32	0.1	0.29	34.2	34.42	34.1	150170
1735794900	34.22	0	0.00	34.25	34.45	34.18	172804
1735617660	34.22	-0.74	-2.12	34.64	34.86	34.22	194512
1735535700	34.96	0.22	0.63	34.8	34.99	34.635	135040
1735276500	34.74	0.04	0.12	34.8	35.07	34.65	206475
1735014060	34.7	0.22	0.64	34.43	34.72	34.4	76245
1734930900	34.48	0.33	0.97	34.35	34.52	34.13	293894
1734671700	34.15	-0.34	-0.99	34.23	36	34.01	819818
1734585300	34.49	-0.89	-2.52	34.45	34.72	34.35	487586
1734498900	35.38	0.31	0.88	35.09	35.42	34.94	274799
1734412500	35.07	0.56	1.62	34.51	35.19	34.47	279407
1734326100	34.51	-0.36	-1.03	34.89	34.92	34.5	281979
1734066900	34.87	-0.05	-0.14	34.85	34.96	34.64	170777
1733980500	34.92	0.21	0.61	34.97	34.98	34.64	224570
1733894100	34.71	-0.29	-0.83	35.08	35.16	34.69	259716
1733807700	35	-0.67	-1.88	35.61	35.61	34.8	359944
1733721300	35.67	0.34	0.96	35.33	35.74	35.3	325232
1733462100	35.33	0	0.00	35	35.34	34.95	206018
1733375700	35.33	0.68	1.96	34.58	35.38	34.53	377178
1733289300	34.65	-0.12	-0.35	34.58	34.89	34.35	283477
1733202900	34.77	-0.17	-0.49	35.31	35.38	34.77	289337
1733116500	34.94	0.13	0.37	34.85	34.99	34.63	311947
1732857300	34.81	-0.2	-0.57	34.94	34.98	34.575	312544
1732770900	35.01	0.29	0.84	34.87	35.45	34.86	495133
1732684500	34.72	0.17	0.49	34.66	34.81	34.59	253467
1732598100	34.55	-0.54	-1.54	35.15	35.15	34.53	254160
1732511700	35.09	0.8	2.33	34.49	35.17	34.48	698062
1732252500	34.29	0.42	1.24	34.72	34.72	34.16	230705
1732166100	33.87	-0.39	-1.14	34.33	34.35	33.77	314121
1732079700	34.26	-0.63	-1.81	34.65	34.7	34.25	196146
1731993300	34.89	0.4	1.16	34.27	35.03	34.27	251046
1731906900	34.49	0.21	0.61	34.24	34.58	34.08	208304
1731647700	34.28	0.11	0.32	34.43	34.5	34.12	290496
1731561300	34.17	-0.21	-0.60	34.5	34.66	34.07	215400
1731474900	34.375	0.38	1.13	34.16	34.44	34.02	349669
1731388500	33.99	0.39	1.16	33.66	34	33.49	416810
1731302100	33.6	0.04	0.12	33.509999	33.66	33.36	245330
1731042900	33.56	0.14	0.42	33.63	33.76	33.509999	244287
1730956500	33.42	0.38	1.15	33.33	35	33.159999	368526
1730870100	33.04	0.42	1.29	32.799999	33.1	32.65	224327
1730783700	32.619999	-0.19	-0.58	32.689999	32.74	32.52	357249
1730697300	32.81	-0.22	-0.67	33.189999	33.2	32.799999	308744
1730438100	33.03	-0.49	-1.46	33.439999	33.439999	32.979999	324275
1730351700	33.52	-0.22	-0.65	33.59	33.71	33.43	354615
1730265300	33.74	-0.01	-0.03	33.8	33.9	33.68	220076
1730178900	33.75	-0.12	-0.35	34.09	34.17	33.75	377980
1730092500	33.87	0.04	0.12	33.88	34.02	33.71	187885
1729833300	33.83	-0.51	-1.49	34.27	34.48	33.8	251908
1729746900	34.34	-0.16	-0.46	34.47	34.73	34.34	298458
1729660500	34.5	-0.12	-0.35	34.73	34.76	34.405	189152
1729574100	34.62	-0.47	-1.34	34.81	35.12	34.62	273585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL) Historical

Washington H Soul Pattinson and Company Limited (SOL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free