Washington H Soul Pattin... Historical Data - SOL

Company Name	Stock Ticker Symbol	Market	Type
Washington H Soul Pattinson and Company Limited	SOL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.06%	31.83	02:13:11

Open Price	Low Price	High Price	Close Price	Prev Close
31.81	31.71	32.12	31.83	31.81

SOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.05	33.20	31.71	32.72	317,802	-1.22	-3.69%
1 Month	33.81	35.50	31.71	33.59	323,092	-1.98	-5.86%
3 Months	34.00	35.89	30.00	34.21	309,325	-2.17	-6.38%
6 Months	33.68	35.89	30.00	33.65	351,779	-1.85	-5.49%
1 Year	31.70	35.89	30.00	33.18	379,374	0.13	0.41%
3 Years	30.27	40.80	22.52	31.13	484,010	1.56	5.15%
5 Years	22.43	40.80	16.66	28.46	427,652	9.40	41.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	31.81	-0.88	-2.69%	32.39	32.39	31.81	402,817
Apr 30 2024	32.69	-0.17	-0.52%	32.71	32.78	32.61	283,892
Apr 29 2024	32.86	0.35	1.08%	32.80	32.90	32.54	265,017
Apr 26 2024	32.51	-0.40	-1.22%	32.58	32.74	32.45	401,909
Apr 24 2024	32.91	0.06	0.18%	33.05	33.20	32.88	320,388
Apr 23 2024	32.85	-0.24	-0.73%	33.05	33.10	32.68	218,209
Apr 22 2024	33.09	0.62	1.91%	32.91	33.22	32.70	228,479
Apr 19 2024	32.47	-0.55	-1.67%	32.70	35.50	32.29	566,050
Apr 18 2024	33.02	-0.38	-1.14%	33.34	33.55	33.00	337,802
Apr 17 2024	33.40	-0.60	-1.76%	33.67	33.71	33.39	251,425
Apr 16 2024	34.00	-0.51	-1.48%	34.19	34.38	33.89	407,372
Apr 15 2024	34.51	-0.21	-0.60%	34.50	34.66	34.34	252,311
Apr 12 2024	34.72	-0.02	-0.06%	34.51	34.75	34.43	248,158
Apr 11 2024	34.74	-0.17	-0.49%	34.58	35.01	34.31	230,120
Apr 10 2024	34.91	0.47	1.36%	34.62	35.06	34.57	347,167
Apr 09 2024	34.44	0.26	0.76%	34.12	34.47	34.08	341,360
Apr 08 2024	34.18	0.10	0.29%	34.10	34.42	34.05	293,559
Apr 05 2024	34.08	-0.10	-0.29%	34.00	34.18	33.84	238,401
Apr 04 2024	34.18	0.49	1.45%	33.91	34.29	33.79	346,546
Apr 03 2024	33.69	-0.22	-0.65%	33.81	33.86	33.41	560,579