Washington H Soul Pattinson and Company Limited Historical Data - SOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	0.668647845468	33.65	34.41	33.13	237362	33.52302266	DE
4	0.325	0.96870342772	33.55	34.48	33.13	224303	33.69141753	DE
12	-0.615	-1.78312554364	34.49	36	32.8	261998	34.28908236	DE
26	-1.115	-3.18662474993	34.99	36	32.5	301958	34.2241184	DE
52	-0.495	-1.44020948502	34.37	36	30	310816	33.89849819	DE
156	7.745	29.6402602373	26.13	36	22.52	370399	30.68402347	DE
260	11.605	52.1104625056	22.27	40.8	16.66	419866	29.87828567	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	33.875	0.33	0.98	33.95	34.41	33.84	251159
1739423700	33.545	0.2	0.58	33.34	33.59	33.24	249634
1739337300	33.35	-0.05	-0.15	33.53	33.58	33.15	286636
1739250900	33.4	-0.03	-0.09	33.35	33.45	33.13	238079
1739164500	33.43	-0.31	-0.92	33.65	33.73	33.39	161304
1738905300	33.74	0.16	0.48	33.65	33.76	33.46	114041
1738818900	33.58	0.2	0.60	33.4	33.65	33.38	261560
1738732500	33.38	-0.06	-0.18	33.5	33.67	33.35	232110
1738646100	33.439999	-0.32	-0.95	34	34	33.39	312809
1738559700	33.76	-0.52	-1.52	33.91	34	33.61	231731
1738300500	34.28	0.23	0.68	34.15	34.48	34.15	287170
1738214100	34.05	0.19	0.56	33.76	34.17	33.74	189492
1738127700	33.86	0.22	0.65	33.71	34.14	33.71	222039
1738041300	33.64	-0.31	-0.91	34.14	34.14	33.62	266817
1737695700	33.95	0.09	0.27	33.75	34.09	33.75	133808
1737609300	33.86	-0.14	-0.41	33.56	34	33.56	242657
1737522900	34	0.33	0.98	33.88	34.15	33.81	194448
1737436500	33.67	0.16	0.48	33.89	33.95	33.56	202320
1737350100	33.509999	0.08	0.24	33.549999	33.61	33.35	183949
1737090900	33.43	-0.15	-0.45	33.66	34.5	33.35	176002
1737004500	33.58	0.22	0.66	33.82	33.85	33.57	290802
1736918100	33.36	0.02	0.06	33.299999	33.73	33.22	174394
1736831700	33.34	0.41	1.25	33.1	33.45	33.03	199461
1736745300	32.93	-0.69	-2.05	33.32	33.36	32.799999	269514
1736486100	33.62	-0.02	-0.06	33.85	33.85	33.509999	155038
1736399700	33.64	-0.2	-0.59	33.73	33.78	33.54	175145
1736313300	33.84	0.22	0.65	33.61	33.93	33.6	287684
1736226900	33.62	-0.72	-2.10	34.4	34.43	33.61	322081
1736140500	34.34	0.02	0.06	34.44	34.5	34.24	165696
1735881300	34.32	0.1	0.29	34.2	34.42	34.1	150170
1735794900	34.22	0	0.00	34.25	34.45	34.18	172804
1735617660	34.22	-0.74	-2.12	34.64	34.86	34.22	194512
1735535700	34.96	0.22	0.63	34.8	34.99	34.635	135040
1735276500	34.74	0.04	0.12	34.8	35.07	34.65	206475
1735014060	34.7	0.22	0.64	34.43	34.72	34.4	76245
1734930900	34.48	0.33	0.97	34.35	34.52	34.13	293894
1734671700	34.15	-0.34	-0.99	34.23	36	34.01	819818
1734585300	34.49	-0.89	-2.52	34.45	34.72	34.35	487586
1734498900	35.38	0.31	0.88	35.09	35.42	34.94	274799
1734412500	35.07	0.56	1.62	34.51	35.19	34.47	279407
1734326100	34.51	-0.36	-1.03	34.89	34.92	34.5	281979
1734066900	34.87	-0.05	-0.14	34.85	34.96	34.64	170777
1733980500	34.92	0.21	0.61	34.97	34.98	34.64	224570
1733894100	34.71	-0.29	-0.83	35.08	35.16	34.69	259716
1733807700	35	-0.67	-1.88	35.61	35.61	34.8	359944
1733721300	35.67	0.34	0.96	35.33	35.74	35.3	325232
1733462100	35.33	0	0.00	35	35.34	34.95	206018
1733375700	35.33	0.68	1.96	34.58	35.38	34.53	377178
1733289300	34.65	-0.12	-0.35	34.58	34.89	34.35	283477
1733202900	34.77	-0.17	-0.49	35.31	35.38	34.77	289337
1733116500	34.94	0.13	0.37	34.85	34.99	34.63	311947
1732857300	34.81	-0.2	-0.57	34.94	34.98	34.575	312544
1732770900	35.01	0.29	0.84	34.87	35.45	34.86	495133
1732684500	34.72	0.17	0.49	34.66	34.81	34.59	253467
1732598100	34.55	-0.54	-1.54	35.15	35.15	34.53	254160
1732511700	35.09	0.8	2.33	34.49	35.17	34.48	698062
1732252500	34.29	0.42	1.24	34.72	34.72	34.16	230705
1732166100	33.87	-0.39	-1.14	34.33	34.35	33.77	314121
1732079700	34.26	-0.63	-1.81	34.65	34.7	34.25	196146
1731993300	34.89	0.4	1.16	34.27	35.03	34.27	251046
1731906900	34.49	0.21	0.61	34.24	34.58	34.08	208304
1731647700	34.28	0.11	0.32	34.43	34.5	34.12	290496

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Washington H Soul Pattinson and Company Limited (SOL) Historical

Washington H Soul Pattinson and Company Limited (SOL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free