Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 286,280 |
|
|||||
| News | - | ||||||
| Day High | 2.08 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.95% | 2.08 | 22:34:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.08 | 2.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 286,280 | - | 1.81 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:34:18 | 227 | AUD 2.08 | AUD |
Regal Asian Investments News
Loading Messages....
Historical RG8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.09 | 2.01 | 2.07 | 632,741 | 0.06 | 2.97% |
| 1 Month | 1.93 | 2.09 | 1.925 | 2.03 | 344,025 | 0.15 | 7.77% |
| 3 Months | 1.965 | 2.09 | 1.925 | 2.02 | 202,019 | 0.115 | 5.85% |
| 6 Months | 1.89 | 2.17 | 1.885 | 2.01 | 260,112 | 0.19 | 10.05% |
| 1 Year | 2.00 | 2.17 | 1.81 | 1.98 | 236,088 | 0.08 | 4.00% |
| 3 Years | 2.01 | 2.21 | 1.81 | 2.01 | 222,730 | 0.07 | 3.48% |
| 5 Years | 2.01 | 2.21 | 1.81 | 2.01 | 222,730 | 0.07 | 3.48% |
