QMines Historical Data - QML

Company Name	Stock Ticker Symbol	Market	Type
QMines Limited	QML	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.061	18:38:30

Open Price	Low Price	High Price	Close Price	Prev Close
				0.061

QML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.062	0.062	72,774	-0.004	-6.15%
1 Month	0.067	0.082	0.062	0.071124	376,576	-0.006	-8.96%
3 Months	0.076	0.082	0.058	0.069839	399,509	-0.015	-19.74%
6 Months	0.08	0.089	0.058	0.072609	283,513	-0.019	-23.75%
1 Year	0.14	0.17	0.058	0.101454	333,490	-0.079	-56.43%
3 Years	0.28	0.665	0.058	0.195029	235,641	-0.219	-78.21%
5 Years	0.28	0.665	0.058	0.195029	235,641	-0.219	-78.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Apr 29 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Apr 26 2024	0.062	0.00	0.00%	0.063	0.063	0.062	83,706
Apr 24 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	61,841
Apr 23 2024	0.065	-0.005	-7.14%	0.066	0.066	0.065	555,000
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.069	861,000
Apr 19 2024	0.07	-0.005	-6.67%	0.072	0.072	0.07	715,000
Apr 18 2024	0.075	0.005	7.14%	0.075	0.075	0.075	85,000
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	366,463
Apr 16 2024	0.07	-0.005	-6.67%	0.075	0.075	0.068	1,035,611
Apr 15 2024	0.075	-0.001	-1.32%	0.077	0.077	0.075	190,241
Apr 12 2024	0.076	0.00	0.00%	0.08	0.08	0.076	7,002
Apr 11 2024	0.076	0.00	0.00%	0.079	0.082	0.076	478,344
Apr 10 2024	0.076	0.001	1.33%	0.075	0.076	0.075	31,696
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	199,827
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	209,908
Apr 05 2024	0.075	0.003	4.17%	0.072	0.077	0.072	630,806
Apr 04 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
Apr 03 2024	0.072	0.002	2.86%	0.067	0.073	0.067	513,774
Apr 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Mar 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00