Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 507,660 |
|
|||||
| News | - | ||||||
| Day High | 2.01 | Low High |
|||||
| Day Low | 1.985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.75% | 2.01 | 02:32:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.985 | 2.01 | 2.01 | 1.995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 507,660 | - | 1.81 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:21:00 | 377 | AUD 2.01 | AUD |
Regal Asian Investments News
Loading Messages....
Historical RG8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.995 | 2.02 | 1.965 | 1.98 | 221,083 | 0.015 | 0.75% |
| 1 Month | 1.99 | 2.02 | 1.925 | 1.98 | 137,122 | 0.02 | 1.01% |
| 3 Months | 2.00 | 2.06 | 1.925 | 2.00 | 148,892 | 0.01 | 0.50% |
| 6 Months | 1.91 | 2.17 | 1.88 | 1.99 | 236,727 | 0.10 | 5.24% |
| 1 Year | 1.945 | 2.17 | 1.81 | 1.98 | 226,447 | 0.065 | 3.34% |
| 3 Years | 2.01 | 2.21 | 1.81 | 2.01 | 215,282 | 0.00 | 0.00% |
| 5 Years | 2.01 | 2.21 | 1.81 | 2.01 | 215,282 | 0.00 | 0.00% |
