
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.07612456747 | 1.445 | 1.515 | 1.3 | 38709 | 1.44246403 | DE |
4 | 0.01 | 0.682593856655 | 1.465 | 1.54 | 1.265 | 259054 | 1.45864017 | DE |
12 | 0.07 | 4.98220640569 | 1.405 | 1.565 | 1.265 | 250917 | 1.47846544 | DE |
26 | 0.2 | 15.6862745098 | 1.275 | 1.6 | 1.265 | 327037 | 1.43593936 | DE |
52 | 0.285 | 23.9495798319 | 1.19 | 1.6 | 1.17 | 259292 | 1.35226741 | DE |
156 | 0.305 | 26.0683760684 | 1.17 | 1.6 | 0.86 | 271542 | 1.19130244 | DE |
260 | 0.655 | 79.8780487805 | 0.82 | 1.6 | 0.645 | 284635 | 1.11577426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.