ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.021
0.00
(0.00%)
Closed January 23 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.021
Bid
0.018
Ask
0.025
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.077
Previous Close
0.021
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PFT Latest News

American Stock Exchange Lists Citigroup Funding Incorporated 1.75% Principal- Protected Notes Based Upon the Nikkei 225 Index

NEW YORK, Nov. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 1.75% Principal-Protected Notes based upon the Nikkei 225 Index. Priced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.01-32.25806451610.0310.0350.013930070.02060956DE
52-0.052-71.23287671230.0730.0770.013956150.03764376DE
156-0.489-95.88235294120.510.540.0131045150.14105691DE
260-0.194-90.23255813950.2151.6450.0131751540.57100127DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?
The current share price of Pure Foods Tasmania is AUD 0.021
What is the 1 year trading range for Pure Foods Tasmania share price?
Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.077 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
IFGInFocus Group Holdings Ltd
AUD 0.024
(50.00%)
31.16M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
G88Golden Mile Resources Ltd
AUD 0.01
(42.86%)
8.36M
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.32M
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
AZYAntipa Minerals Ltd
AUD 0.032
(6.67%)
47.63M
SYASayona Mining Limited
AUD 0.024
(4.35%)
38.48M
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
37.14M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 5 minutes ago
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.
Skankhunt43 Skankhunt43 5 minutes ago
You have 17 million in liabilities! This will NEVER hit 0006 without a reverse split.

Shareholder equity in kegs is negative twelve million dollars.
KEGS
ksquared ksquared 6 minutes ago
Morning, Larry. Hope you're warm and ready for the new day.
Stay safe.
ali g ali g 6 minutes ago
Good question bruv, try hitting her up by email for an answer
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Augustinian and Jesuit
Prep/University
Late 60s early 70s

Definitely important for skill set
AVXL
capgain capgain 7 minutes ago
GM, Larry. Love to see it.
ksquared ksquared 7 minutes ago
Morning, cap. No need for DEI IMO.
They're equal. Let them prove it.
Hope things are warming up down there and your paved surfaces are dry.

Warmer here this morning. We're up to 5°. Yee Haw.
Yesterday's garbage is still out there.
They had d
t1215s t1215s 8 minutes ago
Good morning people Hi jhd ,they say hope springs eternal, ME I going with ,”a bird in hand” and I’m somewhat afraid the BIG BOYZZZZ already ate that turkey many ThanksTaken Thursdays ago 😳😉😂 but I got the IFFEN still in my file 🤔
Anyhow I’m watching our COOP/O
COOP
funnytimes2 funnytimes2 8 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 8 minutes ago
New facility (Bldg. #144) is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 10 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 13 minutes ago
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 14 minutes ago
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 14 minutes ago
That's one thing we agree on go trump
XALL
ddls ddls 14 minutes ago
Let's get BIEL going. Time is wasting.😎
BIEL
Investor2014 Investor2014 14 minutes ago
I provided links to the sources,
AVXL
Investor2014 Investor2014 14 minutes ago
I provided links to the sources,
AVXL
Ronin Ronin 14 minutes ago
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 15 minutes ago
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 15 minutes ago
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 16 minutes ago
I provided links to the sources,
AVXL

Your Recent History

Delayed Upgrade Clock