Pure Foods Tasmania Limited Historical Data - PFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-22.7272727273	0.022	0.022	0.017	42349	0.02010375	DE
4	-0.008	-32	0.025	0.025	0.017	37233	0.02290283	DE
12	0.002	13.3333333333	0.015	0.048	0.015	230035	0.03251813	DE
26	-0.004	-19.0476190476	0.021	0.048	0.015	223271	0.03251804	DE
52	-0.04	-70.1754385965	0.057	0.059	0.013	141597	0.03174556	DE
156	-0.448	-96.3440860215	0.465	0.47	0.013	117327	0.11605913	DE
260	-0.198	-92.0930232558	0.215	1.645	0.013	176908	0.54861135	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.017	-0.003	-15.00	0.02	0.02	0.017	200810
1744784100	0.02	0	0.00	0.02	0.02	0.02	104988
1744697700	0.02	0	0.00	0.02	0.02	0.02	153346
1744611300	0.02	-0.002	-9.09	0.022	0.022	0.02	7262
1744352100	0.022	0	0.00	0.022	0.022	0.022	4369
1744265700	0.022	0	0.00	0.022	0.022	0.022	4418
1744179300	0.022	0	0.00	0.022	0.022	0.022	0
1744092900	0.022	0	0.00	0.022	0.022	0.022	0
1744006500	0.022	-0.002	-8.33	0.024	0.024	0.022	67071
1743743700	0.024	-0.001	-4.00	0.024	0.024	0.024	100146
1743657300	0.025	0.001	4.17	0.025	0.025	0.025	255
1743570900	0.024	0.001	4.35	0.024	0.024	0.024	290
1743484500	0.023	-0.002	-8.00	0.023	0.023	0.023	692
1743398100	0.025	0	0.00	0.025	0.025	0.025	0
1743138900	0.025	0	0.00	0.025	0.025	0.025	0
1743052500	0.025	0.002	8.70	0.025	0.025	0.025	13981
1742966100	0.023	-0.002	-8.00	0.023	0.023	0.023	8389
1742879700	0.025	0	0.00	0.025	0.025	0.025	9535
1742793300	0.025	0	0.00	0.025	0.025	0.025	2723
1742534100	0.025	0	0.00	0.025	0.025	0.025	0
1742447700	0.025	0	0.00	0.025	0.025	0.025	115035
1742361300	0.025	0	0.00	0.025	0.025	0.025	8076
1742274900	0.025	0	0.00	0.025	0.025	0.025	0
1742188500	0.025	-0.004	-13.79	0.025	0.025	0.025	11000
1741929300	0.029	0	0.00	0.029	0.029	0.029	0
1741842900	0.029	0	0.00	0.029	0.029	0.029	0
1741756500	0.029	0	0.00	0.029	0.029	0.029	0
1741670100	0.029	0	0.00	0.029	0.029	0.029	0
1741583700	0.029	0	0.00	0.029	0.029	0.029	643
1741324500	0.029	0	0.00	0.029	0.029	0.029	20407
1741238100	0.029	-0.006	-17.14	0.035	0.035	0.029	697725
1741151700	0.035	0	0.00	0.035	0.035	0.035	1000
1741065300	0.035	0.004	12.90	0.035	0.035	0.035	200000
1740978900	0.031	-0.012	-27.91	0.044	0.044	0.029	606727
1740719700	0.0429999	0	0.00	0.042	0.0429999	0.04	456111
1740633300	0.0429999	0.0009999	2.38	0.042	0.048	0.042	356158
1740546900	0.042	-0.003	-6.67	0.044	0.045	0.042	751354
1740460500	0.045	0.008	21.62	0.04	0.045	0.039	765422
1740374100	0.037	0.009	32.14	0.033	0.037	0.03	813347
1740114900	0.028	0.002	7.69	0.028	0.029	0.026	575632
1740028500	0.026	0	0.00	0.026	0.026	0.026	0
1739942100	0.026	0.004	18.18	0.024	0.032	0.024	611507
1739855700	0.022	0.002	10.00	0.02	0.023	0.02	350735
1739769300	0.02	0.005	33.33	0.015	0.02	0.015	764651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pure Foods Tasmania Limited (PFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pure Foods Tasmania Limited (PFT) Historical

Pure Foods Tasmania Limited (PFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free