Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 174,530 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alderan Resources Limited | AL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.0065 | 0.006 | 0.0065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 174,530 | - | 0.005 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 2,375 | AUD 0.007 | AUD |
Alderan Resources News
Loading Messages....
Historical AL8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007038 | 6,234,477 | -0.002 | -25.0% |
| 1 Month | 0.012 | 0.016 | 0.006 | 0.008913 | 11,192,006 | -0.006 | -50.0% |
| 3 Months | 0.008 | 0.016 | 0.006 | 0.01093 | 8,586,034 | -0.002 | -25.0% |
| 6 Months | 0.005 | 0.016 | 0.005 | 0.010711 | 5,221,532 | 0.001 | 20.0% |
| 1 Year | 0.007 | 0.016 | 0.005 | 0.010328 | 3,191,007 | -0.001 | -14.29% |
| 3 Years | 0.097 | 0.145 | 0.005 | 0.018584 | 1,507,402 | -0.091 | -93.81% |
| 5 Years | 0.17 | 0.21 | 0.005 | 0.029836 | 1,169,989 | -0.164 | -96.47% |
