Pantera Minerals Historical Data - PFE

Company Name	Stock Ticker Symbol	Market	Type
Pantera Minerals Ltd	PFE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.038	02:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.037	0.038	0.038	0.038

PFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.041	0.037	0.039639	187,263	0.001	2.70%
1 Month	0.04	0.042	0.036	0.039537	372,238	-0.002	-5.00%
3 Months	0.052	0.062	0.036	0.047309	471,916	-0.014	-26.92%
6 Months	0.058	0.067	0.036	0.051299	434,496	-0.02	-34.48%
1 Year	0.085	0.11	0.036	0.056579	283,479	-0.047	-55.29%
3 Years	0.26	0.575	0.036	0.215998	251,980	-0.222	-85.38%
5 Years	0.26	0.575	0.036	0.215998	251,980	-0.222	-85.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.038	-0.002	-5.00%	0.039	0.039	0.038	69,000
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	337,036
May 02 2024	0.04	0.001	2.56%	0.038	0.041	0.038	260,843
May 01 2024	0.039	0.00	0.00%	0.037	0.039	0.037	62,296
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	171,195
Apr 29 2024	0.039	0.002	5.41%	0.037	0.039	0.037	104,945
Apr 26 2024	0.037	0.001	2.78%	0.037	0.037	0.037	21,459
Apr 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 23 2024	0.036	-0.003	-7.69%	0.038	0.038	0.036	221,788
Apr 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	410,053
Apr 19 2024	0.039	-0.001	-2.50%	0.04	0.04	0.038	494,901
Apr 18 2024	0.04	0.00	0.00%	0.041	0.042	0.04	1,860,359
Apr 17 2024	0.04	0.003	8.11%	0.04	0.042	0.04	724,702
Apr 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 11 2024	0.037	-0.003	-7.50%	0.039	0.039	0.037	72,258
Apr 10 2024	0.04	0.00	0.00%	0.039	0.04	0.039	246,568
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	222,935
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 05 2024	0.04	0.002	5.26%	0.039	0.04	0.039	263,029