Pantera Lithium Ltd Historical Data - PFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.015	148029	0.01551792	DE
4	0	0	0.017	0.018	0.015	273380	0.01706285	DE
12	-0.01	-37.037037037	0.027	0.032	0.015	1125353	0.02265513	DE
26	-0.016	-48.4848484848	0.033	0.036	0.015	796595	0.02436313	DE
52	-0.038	-69.0909090909	0.055	0.062	0.015	621926	0.03137434	DE
156	-0.183	-91.5	0.2	0.21	0.015	297787	0.04991592	DE
260	-0.243	-93.4615384615	0.26	0.575	0.015	347312	0.13543006	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.017	0.0005	3.03	0.016	0.017	0.015	249098
1737004500	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	33649
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.017	0.017	0.017	100000
1736486100	0.015	-0.001	-6.25	0.017	0.017	0.015	314087
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	441916
1736226900	0.017	-0.001	-5.56	0.016	0.017	0.016	43969
1736140500	0.018	0	0.00	0.018	0.018	0.018	110
1735881300	0.018	0	0.00	0.018	0.018	0.018	278
1735794900	0.018	0	0.00	0.018	0.018	0.018	111111
1735617660	0.018	0	0.00	0.017	0.018	0.017	268033
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1735014060	0.017	-0.001	-5.56	0.017	0.018	0.017	1556705
1734930900	0.018	0	0.00	0.017	0.018	0.017	311274
1734671700	0.018	0	0.00	0.018	0.018	0.018	107264
1734585300	0.018	0	0.00	0.017	0.018	0.017	42576
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	199238
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827
1734066900	0.017	-0.001	-5.56	0.017	0.018	0.017	721375
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.017	542630
1733721300	0.018	0	0.00	0.018	0.018	0.018	1387
1733462100	0.018	-0.002	-10.00	0.019	0.02	0.018	1061366
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0	0.00	0.02	0.02	0.02	50000
1733202900	0.02	0	0.00	0.02	0.02	0.02	581042
1733116500	0.02	0	0.00	0.02	0.02	0.02	200000
1732857300	0.02	0	0.00	0.02	0.02	0.02	140000
1732770900	0.02	0	0.00	0.0205	0.0205	0.02	91272
1732684500	0.02	0	0.00	0.02	0.02	0.02	288728
1732598100	0.02	0	0.00	0.02	0.02	0.02	0
1732511700	0.02	0	0.00	0.022	0.022	0.02	970000
1732252500	0.02	0	0.00	0.02	0.02	0.02	751286
1732166100	0.02	0	0.00	0.021	0.021	0.02	1831963
1732079700	0.02	0	0.00	0.02	0.02	0.02	1571617
1731993300	0.02	-0.002	-9.09	0.021	0.021	0.02	1551460
1731906900	0.022	-0.005	-18.52	0.02	0.022	0.019	8603792
1731647700	0.027	0	0.00	0.026	0.027	0.026	1019391
1731561300	0.027	0.001	3.85	0.026	0.027	0.026	64348
1731474900	0.026	-0.003	-10.34	0.029	0.029	0.026	579001
1731388500	0.029	-0.002	-6.45	0.031	0.031	0.028	2170924
1731302100	0.031	0.004	14.81	0.027	0.032	0.027	4267714
1731042900	0.027	0.005	22.73	0.023	0.0275	0.023	5441989
1730956500	0.022	0.001	4.76	0.022	0.023	0.022	2347295
1730870100	0.021	0.001	5.00	0.021	0.022	0.021	767726
1730783700	0.02	-0.002	-9.09	0.022	0.022	0.02	5050519
1730697300	0.022	0.001	4.76	0.021	0.022	0.021	1008112
1730438100	0.021	-0.002	-8.70	0.022	0.023	0.021	1561046
1730351700	0.023	-0.001	-4.17	0.023	0.023	0.023	386419
1730265300	0.024	0	0.00	0.025	0.025	0.023	1250542
1730178900	0.024	-0.001	-4.00	0.025	0.025	0.024	2308971
1730092500	0.025	-0.001	-3.85	0.026	0.026	0.025	2020968
1729833300	0.026	0	0.00	0.026	0.026	0.026	0
1729746900	0.026	-0.002	-7.14	0.027	0.028	0.026	197419
1729660500	0.028	0.001	3.70	0.028	0.028	0.028	276961
1729574100	0.027	-0.002	-6.90	0.027	0.028	0.027	375000
1729487700	0.029	0.002	7.41	0.029	0.029	0.028	634064
1729228500	0.027	-0.001	-3.57	0.029	0.029	0.027	1371255

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Lithium Ltd (PFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Lithium Ltd (PFE) Historical

Pantera Lithium Ltd (PFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free