Pantera Minerals Ltd Historical Data - PFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-15.3846153846	0.026	0.026	0.021	1505589	0.02359503	DE
4	-0.005	-18.5185185185	0.027	0.029	0.021	1117144	0.02605368	DE
12	-0.004	-15.3846153846	0.026	0.0325	0.021	681636	0.02614806	DE
26	-0.017	-43.5897435897	0.039	0.053	0.021	548948	0.03093281	DE
52	-0.036	-62.0689655172	0.058	0.067	0.021	495495	0.03923751	DE
156	-0.243	-91.6981132075	0.265	0.265	0.021	231826	0.06493884	DE
260	-0.238	-91.5384615385	0.26	0.575	0.021	301498	0.16048213	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730438100	0.021	-0.002	-8.70	0.022	0.023	0.021	1561046
1730351700	0.023	-0.001	-4.17	0.023	0.023	0.023	386419
1730265300	0.024	0	0.00	0.025	0.025	0.023	1250542
1730178900	0.024	-0.001	-4.00	0.025	0.025	0.024	2308971
1730092500	0.025	-0.001	-3.85	0.026	0.026	0.025	2020968
1729833300	0.026	0	0.00	0.026	0.026	0.026	0
1729746900	0.026	-0.002	-7.14	0.027	0.028	0.026	197419
1729660500	0.028	0.001	3.70	0.028	0.028	0.028	276961
1729574100	0.027	-0.002	-6.90	0.027	0.028	0.027	375000
1729487700	0.029	0.002	7.41	0.029	0.029	0.028	634064
1729228500	0.027	-0.001	-3.57	0.029	0.029	0.027	1371255
1729142100	0.028	0	0.00	0.029	0.029	0.028	952206
1729055700	0.028	0	0.00	0.028	0.028	0.028	2100882
1728969300	0.028	0	0.00	0.028	0.028	0.028	436200
1728882900	0.028	0.001	3.70	0.026	0.028	0.026	1927183
1728623700	0.027	0.001	3.85	0.027	0.027	0.026	1248603
1728537300	0.026	-0.001	-3.70	0.026	0.027	0.026	1747076
1728450900	0.027	-0.001	-3.57	0.026	0.027	0.026	882681
1728364500	0.028	0.001	3.70	0.028	0.028	0.027	529032
1728278100	0.027	0.001	3.85	0.027	0.027	0.027	1019235
1728022500	0.026	-0.003	-10.34	0.027	0.028	0.026	2103066
1727936100	0.029	0.001	3.57	0.024	0.0325	0.024	3996093
1727849700	0.028	0	0.00	0.028	0.028	0.025	649737
1727763300	0.028	0	0.00	0.028	0.028	0.028	0
1727676900	0.028	-0.004	-12.50	0.028	0.029	0.026	716307
1727417700	0.032	0.005	18.52	0.027	0.032	0.027	500141
1727331300	0.027	0.004	17.39	0.025	0.027	0.025	334808
1727244900	0.023	0	0.00	0.023	0.023	0.023	22725
1727158500	0.023	-0.0005	-2.13	0.023	0.023	0.0225	574128
1727072100	0.0235	0.0015	6.82	0.023	0.0235	0.023	303097
1726812900	0.022	-0.004	-15.38	0.026	0.026	0.022	280605
1726726500	0.026	0	0.00	0.026	0.026	0.026	23674
1726640100	0.026	0	0.00	0.026	0.026	0.026	423
1726553700	0.026	-0.002	-7.14	0.027	0.027	0.026	131000
1726467300	0.028	-0.002	-6.67	0.026	0.028	0.026	12808
1726208100	0.03	0.002	7.14	0.03	0.03	0.029	453040
1726121700	0.028	0.002	7.69	0.028	0.028	0.028	10997
1726035300	0.026	0	0.00	0.026	0.026	0.026	0
1725948900	0.026	0.003	13.04	0.026	0.026	0.026	130000
1725862500	0.023	0	0.00	0.022	0.023	0.022	501822
1725603300	0.023	-0.001	-4.17	0.024	0.024	0.023	470000
1725516900	0.024	-0.001	-4.00	0.028	0.028	0.024	107125
1725430500	0.025	-0.003	-10.71	0.028	0.028	0.025	123736
1725344100	0.028	0	0.00	0.03	0.03	0.026	129380
1725257700	0.028	0	0.00	0.028	0.028	0.028	13533
1724998500	0.028	0	0.00	0.028	0.028	0.028	0
1724912100	0.028	0.001	3.70	0.026	0.028	0.026	204915
1724825700	0.027	0.005	22.73	0.024	0.027	0.024	888314
1724739300	0.022	0.001	4.76	0.022	0.022	0.022	350670
1724652900	0.021	-0.001	-4.55	0.022	0.022	0.021	705993
1724393700	0.022	0	0.00	0.022	0.022	0.022	393494
1724307300	0.022	-0.003	-12.00	0.024	0.024	0.022	84689
1724220900	0.025	0	0.00	0.025	0.025	0.025	0
1724134500	0.025	-0.001	-3.85	0.026	0.026	0.025	516947
1724048100	0.026	0.001	4.00	0.025	0.026	0.025	29450
1723788900	0.025	0	0.00	0.024	0.025	0.022	444649
1723702500	0.025	0.002	8.70	0.025	0.025	0.025	109915
1723616100	0.023	0.001	4.55	0.023	0.023	0.023	85
1723529700	0.022	-0.002	-8.33	0.025	0.025	0.022	176692
1723443300	0.024	0	0.00	0.026	0.026	0.024	770159
1723184100	0.024	0	0.00	0.024	0.024	0.024	0
1723097700	0.024	0	0.00	0.024	0.024	0.024	0
1723011300	0.024	-0.003	-11.11	0.024	0.024	0.024	1341
1722924900	0.027	0	0.00	0.027	0.027	0.027	0
1722838500	0.027	-0.002	-6.90	0.027	0.029	0.027	1057143
1722812400	0.029	0	0.00	0.029	0.029	0.029	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Minerals Ltd (PFE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Minerals Ltd (PFE) Historical

Pantera Minerals Ltd (PFE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History