![Pantera Minerals Ltd](/common/images/company/ASX_PFE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.0303030303 | 0.033 | 0.036 | 0.033 | 47362 | 0.03409185 | DE |
4 | 0.001 | 3.0303030303 | 0.033 | 0.04 | 0.029 | 529727 | 0.03582218 | DE |
12 | -0.003 | -8.10810810811 | 0.037 | 0.053 | 0.029 | 413613 | 0.03919346 | DE |
26 | -0.021 | -38.1818181818 | 0.055 | 0.062 | 0.029 | 443364 | 0.04417237 | DE |
52 | -0.046 | -57.5 | 0.08 | 0.105 | 0.029 | 359566 | 0.05041633 | DE |
156 | -0.226 | -86.9230769231 | 0.26 | 0.575 | 0.029 | 266743 | 0.19276609 | DE |
260 | -0.226 | -86.9230769231 | 0.26 | 0.575 | 0.029 | 266743 | 0.19276609 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 30000 |
1721283300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 29370 |
1721196900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 40225 |
1721110500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 114775 |
1721024100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 22439 |
1720764900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 60000 |
1720678500 | 0.033 | -0.004 | -10.81 | 0.036 | 0.036 | 0.033 | 1123516 |
1720592100 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.037 | 237380 |
1720505700 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.0375 | 0.037 | 272858 |
1720419300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.037 | 1440370 |
1720160100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 808131 |
1720073700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.035 | 1862616 |
1719987300 | 0.038 | 0.008 | 26.67 | 0.031 | 0.038 | 0.031 | 2440680 |
1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 532282 |
1719814500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 6896 |
1719555300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.03 | 602094 |
1719468900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 77964 |
1719382500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 366544 |
1719296100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 181729 |
1719209700 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.033 | 344673 |
1718950500 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 917668 |
1718864100 | 0.035 | 0.006 | 20.69 | 0.033 | 0.036 | 0.033 | 119970 |
1718777700 | 0.029 | -0.009 | -23.68 | 0.038 | 0.038 | 0.029 | 1642953 |
1718691300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 567669 |
1718604900 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 106966 |
1718345700 | 0.04 | -0.005 | -11.11 | 0.041 | 0.045 | 0.04 | 120712 |
1718259300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718172900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1718086500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 1092376 |
1717740900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 607838 |
1717654500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717568100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 64683 |
1717481700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 640727 |
1717395300 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 19973 |
1717136100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 146728 |
1717049700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
1716963300 | 0.05 | 0.001 | 2.04 | 0.052 | 0.052 | 0.049 | 259545 |
1716876900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 55688 |
1716790500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.053 | 0.05 | 217098 |
1716531300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10000 |
1716444900 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.049 | 152270 |
1716358500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.0509999 | 284628 |
1716272100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.052 | 137549 |
1716185700 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.052 | 0.048 | 617122 |
1715926500 | 0.049 | 0.008 | 19.51 | 0.042 | 0.0495 | 0.042 | 1713697 |
1715840100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 38000 |
1715753700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 487659 |
1715667300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 217563 |
1715580900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 314877 |
1715321700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 481618 |
1715235300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 153571 |
1715148900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 231322 |
1715062500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 515589 |
1714976100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 69000 |
1714716900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 337036 |
1714630500 | 0.04 | 0.001 | 2.56 | 0.038 | 0.041 | 0.038 | 260843 |
1714544100 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 62296 |
1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 171195 |
1714371300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 104945 |
1714112100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 21459 |
1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713852900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 221788 |
1713766500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 410053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.