Pantera Lithium Ltd Historical Data - PFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.02	0.017	393128	0.0190998	DE
4	0.001	5.88235294118	0.017	0.02	0.017	208335	0.01926372	DE
12	0	0	0.018	0.02	0.015	290787	0.01769162	DE
26	-0.01	-35.7142857143	0.028	0.0325	0.015	790527	0.02369222	DE
52	-0.031	-63.2653061224	0.049	0.059	0.015	614282	0.02931801	DE
156	-0.157	-89.7142857143	0.175	0.185	0.015	304656	0.04687857	DE
260	-0.242	-93.0769230769	0.26	0.575	0.015	343520	0.13276628	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.018	0	0.00	0.018	0.018	0.018	0
1740719700	0.018	0	0.00	0.018	0.018	0.017	301358
1740633300	0.018	-0.002	-10.00	0.02	0.02	0.018	253285
1740546900	0.02	0.002	11.11	0.018	0.02	0.018	864720
1740460500	0.018	0	0.00	0.017	0.018	0.017	153147
1740374100	0.018	-0.001	-5.26	0.018	0.018	0.018	57021
1740114900	0.019	-0.001	-5.00	0.019	0.019	0.018	453923
1740028500	0.02	0	0.00	0.02	0.02	0.02	43528
1739942100	0.02	0	0.00	0.019	0.02	0.019	109608
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0	0.00	0.02	0.02	0.019	345752
1739510100	0.02	0.001	5.26	0.02	0.02	0.02	25000
1739423700	0.019	-0.001	-5.00	0.02	0.02	0.019	15050
1739337300	0.02	0.001	5.26	0.019	0.02	0.019	145388
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	0
1738905300	0.019	0	0.00	0.018	0.019	0.017	70750
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0.001	5.56	0.017	0.019	0.017	78162
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	675000
1738300500	0.017	-0.001	-5.56	0.018	0.018	0.017	56265
1738214100	0.018	-0.001	-5.26	0.019	0.019	0.018	500264
1738127700	0.019	0.001	5.56	0.019	0.019	0.019	42359
1738041300	0.018	0	0.00	0.018	0.018	0.018	1636
1737695700	0.018	0.002	12.50	0.018	0.018	0.018	258367
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	38000
1737522900	0.017	0	0.00	0.017	0.017	0.016	1114236
1737436500	0.017	0	0.00	0.017	0.017	0.017	43857
1737350100	0.017	0	0.00	0.015	0.017	0.015	150000
1737090900	0.017	0.0005	3.03	0.016	0.017	0.015	249098
1737004500	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	33649
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.017	0.017	0.017	100000
1736486100	0.015	-0.001	-6.25	0.017	0.017	0.015	314087
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	441916
1736226900	0.017	-0.001	-5.56	0.016	0.017	0.016	43969
1736140500	0.018	0	0.00	0.018	0.018	0.018	110
1735881300	0.018	0	0.00	0.018	0.018	0.018	278
1735794900	0.018	0	0.00	0.018	0.018	0.018	111111
1735617660	0.018	0	0.00	0.017	0.018	0.017	268033
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1735014060	0.017	-0.001	-5.56	0.017	0.018	0.017	1556705
1734930900	0.018	0	0.00	0.017	0.018	0.017	311274
1734671700	0.018	0	0.00	0.018	0.018	0.018	107264
1734585300	0.018	0	0.00	0.017	0.018	0.017	42576
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	199238
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827
1734066900	0.017	-0.001	-5.56	0.017	0.018	0.017	721375
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.017	542630
1733721300	0.018	0	0.00	0.018	0.018	0.018	1387
1733462100	0.018	-0.002	-10.00	0.019	0.02	0.018	1061366
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0	0.00	0.02	0.02	0.02	50000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Lithium Ltd (PFE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pantera Lithium Ltd (PFE) Historical

Pantera Lithium Ltd (PFE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free