![Naos Emerging Opportunities Company Ltd](/common/images/company/ASX_NCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.22222222222 | 0.45 | 0.47 | 0.44 | 18775 | 0.45258319 | DE |
4 | 0.01 | 2.22222222222 | 0.45 | 0.47 | 0.41 | 69821 | 0.42711433 | DE |
12 | -0.125 | -21.3675213675 | 0.585 | 0.585 | 0.41 | 72824 | 0.49327742 | DE |
26 | -0.2 | -30.303030303 | 0.66 | 0.695 | 0.41 | 75407 | 0.57207715 | DE |
52 | -0.23 | -33.3333333333 | 0.69 | 0.755 | 0.41 | 67132 | 0.61649372 | DE |
156 | -0.585 | -55.980861244 | 1.045 | 1.18 | 0.41 | 65053 | 0.82259511 | DE |
260 | -0.57 | -55.3398058252 | 1.03 | 1.18 | 0.41 | 63766 | 0.88742869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.