Naos Emerging Opportunities Company Ltd Historical Data - NCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.36	0.365	0.35	64213	0.35457413	DE
4	0.005	1.40845070423	0.355	0.365	0.34	79302	0.35324668	DE
12	-0.065	-15.2941176471	0.425	0.44	0.34	98047	0.37543447	DE
26	-0.09	-20	0.45	0.53	0.34	119971	0.40125881	DE
52	-0.295	-45.0381679389	0.655	0.695	0.34	98469	0.46678082	DE
156	-0.71	-66.3551401869	1.07	1.105	0.34	73217	0.6565964	DE
260	-0.69	-65.7142857143	1.05	1.18	0.34	71654	0.79480383	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.36	-0.005	-1.37	0.365	0.365	0.36	79822
1736140500	0.365	0.0025	0.69	0.365	0.365	0.355	17150
1735881300	0.3625	0.0125	3.57	0.36	0.3625	0.35	9552
1735794900	0.35	0.01	2.94	0.36	0.365	0.35	150327
1735617660	0.34	-0.01	-2.86	0.35	0.35	0.34	63336
1735535700	0.35	-0.01	-2.78	0.365	0.365	0.35	77588
1735276500	0.36	0	0.00	0.36	0.36	0.355	40719
1735014060	0.36	0	0.00	0.36	0.36	0.35	17858
1734930900	0.36	0.01	2.86	0.34	0.36	0.34	133503
1734671700	0.35	0	0.00	0.35	0.355	0.34	172624
1734585300	0.35	-0.01	-2.78	0.355	0.36	0.35	122630
1734498900	0.36	0	0.00	0.36	0.36	0.36	84721
1734412500	0.36	0.005	1.41	0.36	0.36	0.36	6280
1734326100	0.355	0	0.00	0.355	0.36	0.35	156128
1734066900	0.355	0.005	1.43	0.35	0.36	0.35	44797
1733980500	0.35	0	0.00	0.355	0.355	0.35	162126
1733894100	0.35	-0.005	-1.41	0.355	0.355	0.35	8969
1733807700	0.355	-0.005	-1.39	0.355	0.36	0.355	128280
1733721300	0.36	0	0.00	0.36	0.36	0.355	1684
1733462100	0.36	-0.005	-1.37	0.36	0.36	0.36	763
1733375700	0.365	0.01	2.82	0.355	0.365	0.355	40108
1733289300	0.355	-0.005	-1.39	0.355	0.36	0.355	26294
1733202900	0.36	0	0.00	0.365	0.365	0.36	78078
1733116500	0.36	0	0.00	0.365	0.365	0.36	31267
1732857300	0.36	0	0.00	0.36	0.36	0.355	82808
1732770900	0.36	0	0.00	0.365	0.365	0.36	11784
1732684500	0.36	0	0.00	0.3625	0.3625	0.36	37950
1732598100	0.36	0	0.00	0.36	0.365	0.36	28024
1732511700	0.36	-0.005	-1.37	0.365	0.365	0.36	130088
1732252500	0.365	0.005	1.39	0.37	0.37	0.36	148073
1732166100	0.36	-0.01	-2.70	0.37	0.37	0.36	305484
1732079700	0.37	0	0.00	0.37	0.37	0.365	44175
1731993300	0.37	0	0.00	0.365	0.37	0.365	48428
1731906900	0.37	0	0.00	0.37	0.375	0.37	45227
1731647700	0.37	0.005	1.37	0.37	0.37	0.365	286035
1731561300	0.365	-0.005	-1.35	0.365	0.37	0.365	74827
1731474900	0.37	0	0.00	0.37	0.375	0.365	105901
1731388500	0.37	-0.0025	-0.67	0.375	0.375	0.37	194057
1731302100	0.3725	-0.0075	-1.97	0.38	0.38	0.37	560159
1731042900	0.38	0	0.00	0.375	0.38	0.37	199796
1730956500	0.38	0	0.00	0.38	0.38	0.38	10739
1730870100	0.38	0	0.00	0.38	0.38	0.38	57260
1730783700	0.38	0	0.00	0.38	0.38	0.3775	32542
1730697300	0.38	0	0.00	0.385	0.385	0.38	41510
1730438100	0.38	-0.005	-1.30	0.38	0.385	0.375	110439
1730351700	0.385	0.01	2.67	0.385	0.385	0.375	114201
1730265300	0.375	-0.01	-2.60	0.385	0.39	0.375	130532
1730178900	0.385	-0.0125	-3.14	0.4	0.4	0.385	104718
1730092500	0.3975	-0.0075	-1.85	0.405	0.4099999	0.395	153096
1729833300	0.405	-0.015	-3.57	0.4099999	0.415	0.405	34928
1729746900	0.42	0.0025	0.60	0.42	0.42	0.415	60170
1729660500	0.4175	-0.0075	-1.76	0.42	0.43	0.4099999	216462
1729574100	0.425	0.005	1.19	0.43	0.43	0.425	24573
1729487700	0.42	-0.015	-3.45	0.435	0.435	0.42	91281
1729228500	0.435	0	0.00	0.44	0.44	0.425	264103
1729142100	0.435	0	0.00	0.435	0.435	0.43	116463
1729055700	0.435	0.01	2.35	0.425	0.435	0.425	68230
1728969300	0.425	0.0150001	3.66	0.435	0.435	0.425	95563
1728882900	0.4099999	-0.005	-1.20	0.425	0.43	0.4099999	128838
1728623700	0.415	0.0050001	1.22	0.4099999	0.42	0.4099999	217580
1728537300	0.4099999	-0.01	-2.38	0.405	0.42	0.405	293581
1728450900	0.42	-0.02	-4.55	0.425	0.425	0.395	137812
1728364500	0.44	0	0.00	0.44	0.44	0.43	424222

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naos Emerging Opportunities Company Ltd (NCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naos Emerging Opportunities Company Ltd (NCC) Historical

Naos Emerging Opportunities Company Ltd (NCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free