Naos Emerging Opportunities Company Ltd Historical Data - NCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.33333333333	0.45	0.47	0.44	18775	0.45258319	DE
4	0.015	3.33333333333	0.45	0.47	0.41	69821	0.42711433	DE
12	-0.12	-20.5128205128	0.585	0.585	0.41	72824	0.49327742	DE
26	-0.195	-29.5454545455	0.66	0.695	0.41	75407	0.57207715	DE
52	-0.225	-32.6086956522	0.69	0.755	0.41	67132	0.61649372	DE
156	-0.58	-55.5023923445	1.045	1.18	0.41	65053	0.82259511	DE
260	-0.565	-54.854368932	1.03	1.18	0.41	63766	0.88742869	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720764900	0.46	0.02	4.55	0.45	0.47	0.44	35105
1720678500	0.44	-0.02	-4.35	0.44	0.45	0.44	35500
1720592100	0.46	-0.005	-1.08	0.46	0.46	0.46	3
1720505700	0.465	0.015	3.33	0.44	0.465	0.44	16428
1720419300	0.45	-0.005	-1.10	0.45	0.455	0.45	6840
1720160100	0.455	0	0.00	0.455	0.455	0.455	16632
1720073700	0.455	0.025	5.81	0.445	0.455	0.445	19659
1719987300	0.43	0.015	3.61	0.425	0.43	0.425	52940
1719900900	0.415	0	0.00	0.415	0.415	0.415	14827
1719814500	0.415	0	0.00	0.415	0.415	0.415	0
1719555300	0.415	0	0.00	0.415	0.42	0.415	42523
1719468900	0.415	0	0.00	0.42	0.42	0.415	54632
1719382500	0.415	0	0.00	0.42	0.42	0.4099999	179757
1719296100	0.415	-0.005	-1.19	0.425	0.425	0.415	103780
1719209700	0.42	-0.01	-2.33	0.435	0.435	0.42	161792
1718950500	0.43	-0.01	-2.27	0.425	0.435	0.425	170454
1718864100	0.44	-0.005	-1.12	0.445	0.445	0.43	74723
1718777700	0.445	0.005	1.14	0.44	0.45	0.44	82755
1718691300	0.44	0.025	6.02	0.425	0.44	0.42	103218
1718604900	0.415	-0.03	-6.74	0.45	0.45	0.415	155030
1718345700	0.445	-0.025	-5.32	0.47	0.47	0.44	148590
1718259300	0.47	-0.01	-2.08	0.48	0.49	0.47	88885
1718172900	0.48	0	0.00	0.48	0.49	0.48	61164
1718086500	0.48	-0.02	-4.00	0.49	0.49	0.475	84111
1717740900	0.5	-0.01	-1.96	0.505	0.51	0.5	199209
1717654500	0.51	0	0.00	0.51	0.52	0.505	96388
1717568100	0.51	0.005	0.99	0.51	0.51	0.505	54052
1717481700	0.505	-0.005	-0.98	0.505	0.51	0.505	34334
1717395300	0.51	0.005	0.99	0.51	0.52	0.51	56182
1717136100	0.505	-0.005	-0.98	0.505	0.51	0.505	114695
1717049700	0.51	-0.005	-0.97	0.525	0.525	0.51	91256
1716963300	0.515	0.005	0.98	0.51	0.52	0.51	96557
1716876900	0.51	-0.0075	-1.45	0.515	0.515	0.51	61915
1716790500	0.5175	-0.0025	-0.48	0.52	0.52	0.515	25365
1716531300	0.52	0	0.00	0.52	0.53	0.515	61437
1716444900	0.52	0	0.00	0.53	0.53	0.52	12353
1716358500	0.52	0	0.00	0.52	0.53	0.52	68044
1716272100	0.52	-0.005	-0.95	0.525	0.53	0.52	46874
1716185700	0.525	-0.005	-0.94	0.53	0.535	0.525	151467
1715926500	0.53	0.01	1.92	0.525	0.535	0.52	50978
1715840100	0.52	-0.015	-2.80	0.54	0.54	0.51	356917
1715753700	0.535	-0.03	-5.31	0.555	0.56	0.535	38973
1715667300	0.5649999	0.0049999	0.89	0.5649999	0.5699999	0.55	11276
1715580900	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	95561
1715321700	0.5699999	-0.005	-0.87	0.55	0.5699999	0.55	109648
1715235300	0.575	0.0025	0.44	0.5725	0.575	0.54	122079
1715148900	0.5725	-0.0025	-0.43	0.575	0.575	0.5699999	44638
1715062500	0.575	-0.005	-0.86	0.575	0.58	0.575	52253
1714976100	0.58	0.005	0.87	0.58	0.58	0.58	10703
1714716900	0.575	0	0.00	0.575	0.5775	0.575	16013
1714630500	0.575	0	0.00	0.58	0.58	0.575	37341
1714544100	0.575	0.0050001	0.88	0.5649999	0.575	0.5649999	99866
1714457700	0.5699999	0	0.00	0.5699999	0.5699999	0.5649999	43443
1714371300	0.5699999	0	0.00	0.5699999	0.58	0.5649999	34161
1714112100	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	67826
1713939300	0.58	0.0100001	1.75	0.58	0.58	0.5699999	13317
1713852900	0.5699999	0	0.00	0.58	0.58	0.5699999	30500
1713766500	0.5699999	-0.01	-1.72	0.585	0.585	0.5699999	36001
1713507300	0.58	0.005	0.87	0.58	0.58	0.575	50336
1713420900	0.575	-0.01	-1.71	0.595	0.595	0.5699999	43109
1713334500	0.585	0	0.00	0.595	0.6	0.585	85476
1713248100	0.585	0.0150001	2.63	0.585	0.585	0.575	32068
1713161700	0.5699999	-0.02	-3.39	0.59	0.595	0.5699999	157845

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naos Emerging Opportunities Company Ltd (NCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naos Emerging Opportunities Company Ltd (NCC) Historical

Naos Emerging Opportunities Company Ltd (NCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History