Naos Emerging Opportunit... Historical Data - NCC

Company Name	Stock Ticker Symbol	Market	Type
Naos Emerging Opportunities Company Ltd	NCC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.575	21:15:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.575	0.575	0.575		0.575

NCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.565	0.572036	61,324	-0.005	-0.86%
1 Month	0.645	0.645	0.565	0.592223	75,821	-0.07	-10.85%
3 Months	0.635	0.695	0.565	0.633855	74,463	-0.06	-9.45%
6 Months	0.645	0.695	0.565	0.634111	70,467	-0.07	-10.85%
1 Year	0.78	0.78	0.565	0.663678	62,894	-0.205	-26.28%
3 Years	1.04	1.18	0.565	0.869187	66,909	-0.465	-44.71%
5 Years	0.955	1.18	0.565	0.908124	63,733	-0.38	-39.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.575	0.00	0.00%	0.58	0.58	0.575	37,341
May 01 2024	0.575	0.005	0.88%	0.565	0.575	0.565	99,866
Apr 30 2024	0.57	0.00	0.00%	0.57	0.57	0.565	43,443
Apr 29 2024	0.57	0.00	0.00%	0.57	0.58	0.565	34,161
Apr 26 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	67,826
Apr 24 2024	0.58	0.01	1.75%	0.58	0.58	0.57	13,317
Apr 23 2024	0.57	0.00	0.00%	0.58	0.58	0.57	30,500
Apr 22 2024	0.57	-0.01	-1.72%	0.585	0.585	0.57	36,001
Apr 19 2024	0.58	0.005	0.87%	0.58	0.58	0.575	50,336
Apr 18 2024	0.575	-0.01	-1.71%	0.595	0.595	0.57	43,109
Apr 17 2024	0.585	0.00	0.00%	0.595	0.60	0.585	85,476
Apr 16 2024	0.585	0.015	2.63%	0.585	0.585	0.575	32,068
Apr 15 2024	0.57	-0.02	-3.39%	0.59	0.595	0.57	157,845
Apr 12 2024	0.59	-0.01	-1.67%	0.59	0.59	0.575	40,734
Apr 11 2024	0.60	-0.025	-4.00%	0.615	0.625	0.60	356,532
Apr 10 2024	0.625	0.00	0.00%	0.625	0.63	0.625	83,656
Apr 09 2024	0.625	-0.015	-2.34%	0.64	0.64	0.62	146,062
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 05 2024	0.64	0.00	0.00%	0.635	0.64	0.635	26,153
Apr 04 2024	0.64	-0.0075	-1.16%	0.645	0.645	0.635	17,700
Apr 03 2024	0.6475	-0.0025	-0.38%	0.635	0.65	0.635	21,965