ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.685
      0.14%
      Bitcoin
      60,921.43
      2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ncc Group Plc (NCC) Quote

      Ncc Group Plc

      Ncc Group Plc (NCC)

      Naos Emerging Opportunities Company Ltd
      151.20
      -3.80
      (-2.45%)
      Closed July 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      151.20
      Bid
      152.20
      Ask
      152.60
      Volume
      439,807
      151.80 Day's Range 154.80
      90.50 52 Week Range 157.20
      Market Cap
      485.907M
      Previous Close
      155.00
      Open
      154.40
      Last Trade
      40000
      @
      151.2
      (O)
      Last Trade Time
      Financial Volume
      666,847p
      VWAP
      151.6226
      Average Volume (3m)
      894,300
      Shares Outstanding
      313,488,589
      Dividend Yield
      3.08%
      PE Ratio
      -103.54
      Earnings Per Share (EPS)
      -0.01
      Revenue
      335.1M
      Net Profit
      -4.6M

      About Ncc Group Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.nccgroup.com
      Headquarters
      Manchester, Gbr
      Founded
      1970
      Ncc Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker NCC. The last closing price for Ncc was 155p. Over the last year, Ncc shares have traded in a share price range of 90.50p to 157.20p.

      Ncc currently has 313,488,589 shares outstanding. The market capitalization of Ncc is £485.91 million. Ncc has a price to earnings ratio (PE ratio) of -103.54.

      NCC Latest News

      More News

      NCC Group PLC Holding(s) in Company

      NCC Group PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B01QGK86 Issuer Name NCC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 24 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 20 2024
      Alliance News

      NCC Group PLC FY24 Trading Update and Notice of Final Results

      NCC Group PLC 20 June 2024   20 June 2024 NCC Group plc FY24 Unaudited Post-Close Trading Update and Notice of Final Results NCC Group plc (LSE: NCC, "NCC Group" or "the Group"), a leading...

      June 20 2024
      RNS Regulatory News

      NCC Group PLC Director/PDMR Shareholding

      NCC Group PLC 19 June 2024   NCC GROUP plc Classification - Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

      June 19 2024
      RNS Regulatory News

      NCC Group PLC Director/PDMR Shareholding

      NCC Group PLC 14 June 2024   14 June 2024 NCC Group plc Grant of awards under LTIP NCC Group plc (LSE: NCC, "NCC Group" or "the Group"), a people-powered, tech-enabled global cyber security...

      June 14 2024
      RNS Regulatory News

      NCC Group PLC Block Listing Application

      NCC Group PLC 11 June 2024   NCC GROUP PLC   Block Listing Application   NCC Group plc announces that application has been made to the FCA and the LSE for the listing of 1,250,000 Ordinary...

      June 11 2024
      RNS Regulatory News

      NCC Group PLC Total Voting Rights

      NCC Group PLC 31 May 2024   31 May 2024   NCC Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the Company...

      May 31 2024
      RNS Regulatory News

      NCC Group PLC Holding(s) in Company

      NCC Group PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B01QGK86 Issuer Name NCC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      May 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-1.30548302872153.2155151.8557581153.26237819DE
      47.85.43933054393143.4157.21431156376150.66123907DE
      1228.823.5294117647122.4157.2121.4894300143.215185DE
      2628.222.9268292683123157.2117.4803049133.72396419DE
      5252.853.658536585498.4157.290.5894237118.45745211DE
      156-166.8-52.452830188731834875.8854663158.28276527DE
      260-14.8-8.915662650616634875.8711908175.20504521DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.69M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      newmedman newmedman 1 minute ago
      Its a good example of disinformation and people should be made aware. There's a bunch of clowns out making up fake profiles for the shooter as well. Some people are too stupid to look at the dates created and others are to stupid to recognize that they are now on the radar of Law enforcement
      Doc logic Doc logic 1 minute ago
      exwannabe,

      Ignoring the obvious with Kat’s Cure and Mr. Powers non recommended third surgeries and subsequent disappearances of 25% or more residual tumor after given L?; ). Just like you to do that. So were they cherry picked?; ). LOL!; ). Some folks actually work to figure o
      NWBO
      arizona1 arizona1 2 minutes ago
      No, it was just a bunch of protestors outside the WH. Freaked them out.
      OMOLIVES OMOLIVES 2 minutes ago
      You are correct. You have to know the area as well. It sits outside the PITT Metro and is rural and heavily conservative. You get there via Rt 8 or up 79 and hang a right towards Evans City..and on. I never liked the town and my son hated working for the Township...I mean hated it. The police e
      nowwhat2 nowwhat2 2 minutes ago
      It's funny how there're some who don't realize we can do THIS ;

      https://investorshub.advfn.com/uimage/uploads/2024/7/14/hfyttbtc_777_14_capt_3pm_edit.jpg




      https://investorshub.advfn.com/uimage/uploads/2024/7/14/kzkarbtc_777_14_capt_4pm_edit_TA_BO.
      BTCUSD
      temocat temocat 2 minutes ago
      Just like everyone else I released all Us PS and Ks a million yrs ago and that loss has been sitting on the books
      Well if this dog doesn’t pay this year it’s time to use the LCF’s against other wins
      Good luck to u
      COOP
      Paulie Cashews Paulie Cashews 2 minutes ago
      Sorry, I couldn't get much sleep last night. I had a woman banging on my door all night. So I got up and let her out.

      adserv.stocksite.com/images/paulie/batstamps.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      MasterBlastr MasterBlastr 2 minutes ago
      Pretty exciting finish at the ISCO if anyone's watching
      blackhawks blackhawks 3 minutes ago
      Well let's hope that SS recordings of that exchange don't disappear like their texts did on 1/6. Were they trying to redress that mistake?

      It IS hard to believe that the quotes haven't made their way into mainstream media reporting.
      al44 al44 3 minutes ago
      https://media.gettr.com/group7/getter/2024/07/14/20/4d54ed5c-d4f7-2889-0f78-154ab5c96a85/d7ed80661f649aef40c0ad4056b5dc7a_768x0.jpg
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Right, no bullet to be seen. My comments were about a possible momentary vapor trail.
      Your probably right.... bogus.
      CaptainObvious CaptainObvious 4 minutes ago
      I'd be ok with $5, very happy with $10, and ecstatic with $15+
      NWBO
      fuagf fuagf 4 minutes ago
      Yep .. from same article .. Especially after the back of three weeks off. I’m pleased. I had one eye on trying to defend here but obviously with an eye on trying to get prepared for Troon as well.”

      Elsewhere, top of the incidentally list is the trio of Aaron Rai, Richard Mansell and A
      Flobewan Flobewan 4 minutes ago
      They had that image on fox earlier today.
      Bill48 Bill48 5 minutes ago
      Thanks good!
      COOP
      MightyX MightyX 5 minutes ago
      Y’all don’t even understand business or pretend not to
      TPTW
      PEACHMAN PEACHMAN 6 minutes ago
      IFUS Sunday Podcast

      https://www.youtube.com/watch?v=h8W-KyhKi2g
      IFUS
      PEACHMAN PEACHMAN 7 minutes ago
      $IFUS about ready to take off and increase pps slow and steady.

      https://www.youtube.com/watch?v=h8W-KyhKi2g
      IFUS
      SoxFan SoxFan 7 minutes ago
      Well the trade looks better and better for the Red Sox even though I have no clue what we got.
      BDEZ BDEZ 7 minutes ago
      A top advisor to Dem megadonor Hoffman instructed journalists to pursue a narrative that Trump staged the shooting himself.

      https://x.com/stillgray/status/1812550316723667149
      goodietime goodietime 7 minutes ago
      Bill, Sounds right. For every $10B that comes back, P's = $1,000, U's = Approx $2.2.

      This is from the old 'WMI Equity Escrow Share Calculator' if I recall.
      COOP

      Your Recent History

      LSE
      NCC
      Ncc
      Delayed Upgrade Clock