ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Meteoric Resources Nl

Meteoric Resources Nl (MEI)

0.086
-0.003
(-3.37%)
Closed December 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-2.272727272730.0880.090.07849769500.08255293DE
4-0.013-13.13131313130.0990.10.07838759730.08843177DE
12-0.029-25.21739130430.1150.120.07845940410.09817439DE
26-0.074-46.250.160.190.07851614800.10631167DE
52-0.159-64.89795918370.2450.310.07852544550.1603525DE
1560.069405.8823529410.0170.310.0162281230.13313234DE
2600.056186.6666666670.030.310.00756109270.10214387DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349309000.0890.0055.950.08599990.090.08455755871
17346717000.0840.0045.000.0820.0850.085551833
17345853000.08-0.0025-3.030.0820.0820.0784271512
17344989000.0825-0.0015-1.790.08699990.08699990.08153494036
17344125000.0840.0022.440.0830.08699990.0824725911
17343261000.082-0.005-5.750.0880.0880.086841460
17340669000.0869999-0.002-2.250.090.0910.08599994245914
17339805000.0890.00200012.300.0920.0980.08810585493
17338941000.0869999-0.004-4.400.090.090.08699991526096
17338077000.0910.00400014.600.0910.0920.0892152405
17337213000.0869999-0.004-4.400.0930.0930.08699993276968
17334621000.091-0.001-1.090.0940.0940.0887752355
17333757000.09200.000.0950.0960.091908231
17332893000.092-0.001-1.080.0940.0960.0913023566
17332029000.093-0.003-3.130.0990.0990.0921827109
17331165000.0960.0022.130.0940.10.0942738495
17328573000.0940.0022.170.0930.0950.0923065763
17327709000.092-0.001-1.080.0920.0940.0912772210
17326845000.093-0.002-2.110.0970.0970.0913347620
17325981000.095-0.003-3.060.0960.10.0933116072
17325117000.0980.0011.030.0990.10.0952296408
17322525000.097-0.001-1.020.0980.10249990.0973224672
17321661000.098-0.0045-4.390.10.10249990.0954517391
17320797000.1024999-0.0075-6.820.1050.1050.1928360
17319933000.110.01718.280.0970.110.0976336731
17319069000.093-0.007-7.000.10.10249990.09311472633
17316477000.1-0.005-4.760.10.1050.11736722
17315613000.105-0.005-4.550.110.1150.10249996290461
17314749000.1100.000.110.1150.1053513624
17313885000.11-0.01-8.330.110.110.14712107
17313021000.120.01514.290.1050.120.1055853562
17310429000.10500.000.110.110.105855400
17309565000.10500.000.1050.110.10249992661551
17308701000.105-0.0075-6.670.1150.1150.1052875626
17307837000.1125-0.0025-2.170.120.120.111750884
17306973000.1150.01515.000.1050.120.10249999775103
17304381000.1-0.005-4.760.1050.1050.09857033898
17303517000.105-0.0075-6.670.1150.1150.1053058463
17302653000.1125-0.0025-2.170.1150.1150.113290542
17301789000.1150.019.520.1050.1150.1053502414
17300925000.10500.000.1050.1150.1059393909
17298333000.1050.0088.250.10.1050.0983522484
17297469000.097-0.003-3.000.10.1050.0965038593
17296605000.100.000.10.1050.13140708
17295741000.10.0022.040.1050.10750.18275284
17294877000.0980.0011.030.10.1050.0986021282
17292285000.097-0.001-1.020.0990.10249990.0948226930
17291421000.0980.0033.160.0940.10.0946434804
17290557000.0950.0011.060.0930.0950.0914621641
17289693000.0940.0022.170.0930.0950.0922786692
17288829000.092-0.002-2.130.0960.0960.094687371
17286237000.094-0.002-2.080.0960.0990.0932271626
17285373000.0960.0044.350.0940.0970.0914689925
17284509000.092-0.003-3.160.0970.0970.096324587
17283645000.095-0.005-5.000.1050.1050.09210696849
17282781000.100.000.10.1050.1507355
17280225000.1-0.005-4.760.1050.1050.09313695661
17279361000.10500.000.110.110.13253573
17278497000.105-0.005-4.550.1050.110.13218840
17277633000.110.00252.330.110.110.10249993514285
17276769000.1075-0.0025-2.270.1150.1150.1054410438
17274177000.110.00252.330.1150.120.119510748
17273313000.10750.00500014.880.1050.110.13778086
17272449000.102499900.000.10.10750.14630832
17271585000.10249990.00249992.500.1050.1050.09522079284

Your Recent History

Delayed Upgrade Clock