Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 |
MAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.18 | 0.181125 | 18,873 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.16 | 0.173431 | 160,795 | -0.02 | -10.00% |
3 Months | 0.155 | 0.22 | 0.15 | 0.181669 | 169,003 | 0.025 | 16.13% |
6 Months | 0.23 | 0.23 | 0.15 | 0.190324 | 171,301 | -0.05 | -21.74% |
1 Year | 0.315 | 0.45 | 0.15 | 0.258244 | 210,080 | -0.135 | -42.86% |
3 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.26 | -59.09% |
5 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.26 | -59.09% |
MAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 95 |
May 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 43,700 |
May 03 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 14,712 |
May 02 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 16,986 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,580 |
Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 30,151 |
Apr 26 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.19 | 0.18 | 344,355 |
Apr 24 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 245,709 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 478,630 |
Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 265,958 |
Apr 19 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 73,995 |
Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 582,455 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,481 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 101,804 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 264,614 |
Apr 12 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 64,498 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 198,475 |
Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 162,111 |
Apr 09 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 18,500 |