Black Spade Acquisition II Company (BSII)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.100704934542 | 9.93 | 9.94 | 9.93 | 33491 | 9.93 | CS |
4 | 0.07 | 0.709219858156 | 9.87 | 9.98 | 9.87 | 73929 | 9.93113803 | CS |
12 | -0.06 | -0.6 | 10 | 10.09 | 9.8455 | 41567 | 9.90138538 | CS |
26 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38893 | 9.90138224 | CS |
52 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38893 | 9.90138224 | CS |
156 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38893 | 9.90138224 | CS |
260 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38893 | 9.90138224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.