Live Verdure Ltd (LV1OA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 11.5384615385 | 0.52 | 0.58 | 0.52 | 51380 | 0.5709497 | DE |
4 | -0.12 | -17.1428571429 | 0.7 | 0.73 | 0.5 | 40447 | 0.60915473 | DE |
12 | 0.23 | 65.7142857143 | 0.35 | 0.74 | 0.34 | 88004 | 0.52362002 | DE |
26 | 0.32 | 123.076923077 | 0.26 | 0.74 | 0.2 | 113503 | 0.39572762 | DE |
52 | 0.47 | 427.272727273 | 0.11 | 0.74 | 0.09 | 164588 | 0.29142642 | DE |
156 | 0.54 | 1350 | 0.04 | 0.74 | 0.002 | 162130 | 0.25716471 | DE |
260 | 0.54 | 1350 | 0.04 | 0.74 | 0.002 | 162130 | 0.25716471 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.