Live Verdure Ltd (LV1OA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -4 | 0.625 | 0.67 | 0.6 | 27854 | 0.64260896 | DE |
4 | 0.03 | 5.26315789474 | 0.57 | 0.71 | 0.57 | 38617 | 0.65734468 | DE |
12 | 0.13 | 27.6595744681 | 0.47 | 0.74 | 0.47 | 64895 | 0.61074895 | DE |
26 | 0.4 | 200 | 0.2 | 0.74 | 0.2 | 90096 | 0.4709165 | DE |
52 | 0.45 | 300 | 0.15 | 0.74 | 0.14 | 142308 | 0.32314126 | DE |
156 | 0.56 | 1400 | 0.04 | 0.74 | 0.002 | 152000 | 0.2671432 | DE |
260 | 0.56 | 1400 | 0.04 | 0.74 | 0.002 | 152000 | 0.2671432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.