ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Live Verdure Ltd

Live Verdure Ltd (LV1OA)

0.58
0.00
(0.00%)
Closed December 30 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.58
Ask
0.78
Volume
0.00
0.00 Day's Range 0.00
0.09 52 Week Range 0.74
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
88,004
Financial Volume
-
VWAP
-

LV1OA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0611.53846153850.520.580.52513800.5709497DE
4-0.12-17.14285714290.70.730.5404470.60915473DE
120.2365.71428571430.350.740.34880040.52362002DE
260.32123.0769230770.260.740.21135030.39572762DE
520.47427.2727272730.110.740.091645880.29142642DE
1560.5413500.040.740.0021621300.25716471DE
2600.5413500.040.740.0021621300.25716471DE

LV1OA - Frequently Asked Questions (FAQ)

What is the current Live Verdure share price?
The current share price of Live Verdure is AUD 0.58
What is the 1 year trading range for Live Verdure share price?
Live Verdure has traded in the range of AUD 0.09 to AUD 0.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$AUUD: Float 760K....AI play getting found.
AUUD
RIGATONI RIGATONI 5 minutes ago
.94 new high ~Rig
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
glenn1919 glenn1919 6 minutes ago
rekr.................................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 7 minutes ago
watt.....................................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Nelson2 Nelson2 8 minutes ago
2nd last day of end of year trading
$4 close not looking good with the premarket being down

GLTA
BB
Here Today Here Today 9 minutes ago
This I believe will be the 2nd time Bill has supposedly invested with a company/person/entity that has been brought up on charges of being a Ponzi scheme. 

BMEL - have you heard from Tristan or Bill?
LVVV
Gooddolphin Gooddolphin 10 minutes ago
What's next NSAV?...
NSAV
glenn1919 glenn1919 10 minutes ago
sldp......rvsn.......watt......rekr..................https://stockcharts.com/h-sc/ui?s=watt&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 11 minutes ago
Probably no Quarterly because Bill is trying to work his way out of the below issue since supposedly back in July he claims to have done a "Stock Share Swap"......

https://www.sec.gov/files/litigation/complai
LVVV
noelan_s09 noelan_s09 13 minutes ago
Rose, I don't understand your logic? With the new formulation according to Captain Beer, (link below) A will not be equal to B or C.  IF this formulation were to work out as Capt described, this would recapture US market and literally eliminate the generics. 

Noel

 
AMRN
glenn1919 glenn1919 17 minutes ago
gns.......buru......ctm......sldp......rr..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
BBAI
BigBear.ai price target raised to $7 from $3 at H.C. Wainwright
H.C. Wainwright analyst Scott Buck raised the firm's price target on BigBear.ai to $7 from $3 and keeps a Buy rating on the shares. Since reporting Q3 results on November 5, BigBear.ai shares have increased 139%, d
BBAI
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
TTWO, SONY, MSFT
"Grand Theft Auto VI' expected to break records, FT reports
Take-Two Interactive (TTWO) is set to release "Grand Theft Auto VI'" in the fall on PlayStation (SONY) and Xbox (MSFT) consoles, which is expected to be the biggest entertainment launch of 2025, the Financi
MSFT
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
goooooooooooooood morning
thistraderknowsall thistraderknowsall 21 minutes ago
Enjoy the ZENA mad rush over $10 buy today!!
Great new contracts!!!
jeunke22 jeunke22 22 minutes ago
TSMC now going full into silicon photonics and 1.6T 2025/2027 (with e.g. Broadcom and NVIDIA as customer) using Micro Ring Resonators.
FYI : Micro Ring Resonators (MRRs) are not targeting the datacom or telecom transceiver market. They are targeting optical I/O solutions i.e. using light to
LWLG
Zorch305 Zorch305 22 minutes ago
Who is making money and who isnt
GNCP
stocktowatch stocktowatch 24 minutes ago
$PHRRF -The Company expects to resubmit information to address the deficiencies classified as MINOR in the complete response letter (“CRL”) by January 2025.

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
PHRRF
Bubae Bubae 25 minutes ago
Didn't we address this before? Links to the information in post 51658. There are plenty Shawn Leon even took advantage of the property deal for himself. Sweet deal to be the landlord and tenant isn't it? This company is all about these insiders who are owed millions in very old debt. Between the ser
GRST
LTListener LTListener 26 minutes ago
Yeah I too support their scientific approach with these platforms and the reputation and achievements of those connected to those efforts is outstanding.

The reference to attracting talent and resources is on the business side. A solid leadership team would have communicated and clea
RSPI
stocktowatch stocktowatch 32 minutes ago
$PHRRF Buy - Technical Analysis https://www.tipranks.com/stocks/phrrf/technical-analysis
PHRRF
manibiotech manibiotech 36 minutes ago
So how many years ago did Duffy come when among others I believe you also were saying that he is there to seal the deal for Merck or some such things . 
NWBO
manibiotech manibiotech 37 minutes ago
If they want to settle and they can keep the money fore another year , why would they want to give it away right away . That's just how real world works . They will delay it till there is no other resort . That is based on assumption that MTD is denied . 
There will be lots of motions to and
NWBO