Live Verdure Ltd Historical Data - LV1OA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-10.15625	0.64	0.65	0.575	28044	0.594024	DE
4	-0.065	-10.15625	0.64	0.71	0.575	33026	0.65006288	DE
12	-0.025	-4.16666666667	0.6	0.74	0.5	56829	0.62646439	DE
26	0.365	173.80952381	0.21	0.74	0.21	88410	0.4778305	DE
52	0.405	238.235294118	0.17	0.74	0.17	138764	0.32988754	DE
156	0.535	1337.5	0.04	0.74	0.002	150386	0.26763696	DE
260	0.535	1337.5	0.04	0.74	0.002	150386	0.26763696	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.575	-0.04	-6.50	0.615	0.615	0.575	49500
1739164500	0.615	0.015	2.50	0.6	0.615	0.6	4466
1738905300	0.6	0	0.00	0.6	0.6	0.6	48000
1738818900	0.6	-0.01	-1.64	0.63	0.63	0.6	5000
1738732500	0.61	-0.02	-3.17	0.64	0.65	0.61	33255
1738646100	0.63	0	0.00	0.63	0.63	0.63	2745
1738559700	0.63	-0.04	-5.97	0.65	0.65	0.63	38500
1738300500	0.67	0.045	7.20	0.65	0.67	0.65	61000
1738214100	0.625	-0.07	-10.07	0.625	0.625	0.625	3770
1738127700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738041300	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	2100
1737695700	0.7	0	0.00	0.6899999	0.7	0.6899999	56700
1737609300	0.7	0.0100001	1.45	0.7	0.7	0.7	12500
1737522900	0.6899999	0.0199999	2.99	0.67	0.6899999	0.67	18973
1737436500	0.67	0.03	4.69	0.64	0.67	0.64	30134
1737350100	0.64	-0.02	-3.03	0.64	0.64	0.64	1000
1737090900	0.66	0.04	6.45	0.64	0.66	0.64	19444
1737004500	0.62	-0.07	-10.14	0.6949999	0.71	0.62	83000
1736918100	0.6899999	0.0499999	7.81	0.64	0.6899999	0.64	124375
1736831700	0.64	0.03	4.92	0.64	0.64	0.64	45000
1736745300	0.61	-0.04	-6.15	0.62	0.62	0.61	25000
1736486100	0.65	0.0800001	14.04	0.585	0.66	0.58	137608
1736399700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10
1736313300	0.5699999	-0.04	-6.56	0.62	0.62	0.5699999	162490
1736226900	0.61	0	0.00	0.61	0.61	0.61	11637
1736140500	0.61	0.01	1.67	0.62	0.62	0.61	50529
1735881300	0.6	0	0.00	0.62	0.64	0.6	46457
1735794900	0.6	0	0.00	0.58	0.6	0.54	110963
1735617660	0.6	0.02	3.45	0.6	0.6	0.6	20000
1735532460	0.58	0	0.00	0.58	0.58	0.58	0
1735273260	0.58	0	0.00	0.58	0.58	0.58	0
1735014060	0.58	0.03	5.45	0.55	0.58	0.54	71759
1734930900	0.55	0	0.00	0.52	0.55	0.52	31000
1734671700	0.55	0.05	10.00	0.52	0.55	0.52	34000
1734585300	0.5	-0.08	-13.79	0.58	0.58	0.5	57241
1734498900	0.58	0	0.00	0.58	0.58	0.58	0
1734412500	0.58	-0.03	-4.92	0.5699999	0.58	0.5699999	20000
1734326100	0.61	0	0.00	0.61	0.61	0.61	0
1734066900	0.61	-0.04	-6.15	0.61	0.61	0.61	10000
1733980500	0.65	0	0.00	0.645	0.65	0.645	150000
1733894100	0.65	0	0.00	0.65	0.65	0.65	0
1733807700	0.65	0	0.00	0.65	0.65	0.65	0
1733721300	0.65	-0.08	-10.96	0.655	0.655	0.65	54550
1733462100	0.73	0	0.00	0.73	0.73	0.73	0
1733375700	0.73	0.03	4.29	0.73	0.73	0.73	1666
1733289300	0.7	0	0.00	0.65	0.7	0.65	25000
1733202900	0.7	0.04	6.06	0.7	0.7	0.7	10000
1733116500	0.66	-0.08	-10.81	0.7	0.7	0.66	20142
1732857300	0.74	0.09	13.85	0.65	0.74	0.65	62599
1732770900	0.65	0.05	8.33	0.65	0.65	0.65	35000
1732684500	0.6	0	0.00	0.6	0.6	0.58	300000
1732598100	0.6	-0.08	-11.76	0.675	0.675	0.6	307178
1732511700	0.68	0.03	4.62	0.68	0.68	0.68	50000
1732252500	0.65	0	0.00	0.65	0.68	0.65	68500
1732166100	0.65	-0.03	-4.41	0.68	0.68	0.65	60983
1732079700	0.68	0.08	13.33	0.6	0.68	0.6	154000
1731993300	0.6	0.05	9.09	0.6	0.6	0.6	20908
1731906900	0.55	0	0.00	0.55	0.55	0.55	55000
1731647700	0.55	0.05	10.00	0.5	0.55	0.5	94000
1731561300	0.5	0.05	11.11	0.47	0.5	0.47	324266
1731474900	0.45	0.01	2.27	0.45	0.45	0.45	65000
1731452400	0.44	0	0.00	0.44	0.44	0.44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Live Verdure Ltd (LV1OA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Live Verdure Ltd (LV1OA) Historical

Live Verdure Ltd (LV1OA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free