Live Verdure Ltd (LV1OA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -14.7286821705 | 0.645 | 0.65 | 0.52 | 60000 | 0.64 | DE |
4 | -0.13 | -19.1176470588 | 0.68 | 0.74 | 0.52 | 78375 | 0.63048661 | DE |
12 | 0.15 | 37.5 | 0.4 | 0.74 | 0.33 | 95199 | 0.50314908 | DE |
26 | 0.35 | 175 | 0.2 | 0.74 | 0.195 | 112715 | 0.38385968 | DE |
52 | 0.44 | 400 | 0.11 | 0.74 | 0.09 | 167632 | 0.28649194 | DE |
156 | 0.51 | 1275 | 0.04 | 0.74 | 0.002 | 163934 | 0.25580671 | DE |
260 | 0.51 | 1275 | 0.04 | 0.74 | 0.002 | 163934 | 0.25580671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.