Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.42 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.37 | 6.43 | 6.42 | 6.43 |
IAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.53 | 6.35 | 6.41 | 3,775,288 | -0.10 | -1.53% |
| 1 Month | 6.48 | 6.54 | 5.75 | 6.40 | 4,222,938 | -0.06 | -0.93% |
| 3 Months | 6.19 | 7.51 | 5.26 | 6.27 | 5,405,384 | 0.23 | 3.72% |
| 6 Months | 5.79 | 7.51 | 5.00 | 6.02 | 5,607,973 | 0.63 | 10.88% |
| 1 Year | 4.99 | 7.76 | 4.40 | 5.78 | 6,168,217 | 1.43 | 28.66% |
| 3 Years | 4.88 | 7.76 | 3.50 | 5.06 | 6,322,054 | 1.54 | 31.56% |
| 5 Years | 7.81 | 8.74 | 3.50 | 5.44 | 6,316,695 | -1.39 | -17.80% |
IAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.42 | -0.01 | -0.16% | 6.41 | 6.43 | 6.37 | 2,180,829 |
| May 02 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.49 | 6.41 | 3,867,805 |
| May 01 2024 | 6.42 | -0.02 | -0.31% | 6.44 | 6.475 | 6.40 | 3,974,356 |
| Apr 30 2024 | 6.44 | 0.05 | 0.78% | 6.39 | 6.45 | 6.35 | 3,227,477 |
| Apr 29 2024 | 6.39 | 0.01 | 0.16% | 6.42 | 6.46 | 6.37 | 2,970,959 |
| Apr 26 2024 | 6.38 | -0.13 | -2.00% | 6.52 | 6.53 | 6.375 | 4,928,361 |
| Apr 24 2024 | 6.51 | 0.06 | 0.93% | 6.49 | 6.525 | 6.46 | 4,323,758 |
| Apr 23 2024 | 6.45 | 0.08 | 1.26% | 6.44 | 6.48 | 6.42 | 3,706,981 |
| Apr 22 2024 | 6.37 | 0.05 | 0.79% | 6.39 | 6.43 | 6.355 | 1,890,576 |
| Apr 19 2024 | 6.32 | -0.09 | -1.40% | 6.39 | 6.40 | 5.75 | 6,092,484 |
| Apr 18 2024 | 6.41 | 0.00 | 0.08% | 6.39 | 6.43 | 6.34 | 3,747,866 |
| Apr 17 2024 | 6.405 | 0.07 | 1.03% | 6.37 | 6.45 | 6.35 | 5,914,395 |
| Apr 16 2024 | 6.34 | -0.04 | -0.63% | 6.36 | 6.39 | 6.31 | 3,607,723 |
| Apr 15 2024 | 6.38 | -0.08 | -1.24% | 6.44 | 6.45 | 6.38 | 4,298,725 |
| Apr 12 2024 | 6.46 | 0.07 | 1.10% | 6.35 | 6.47 | 6.35 | 3,407,052 |
| Apr 11 2024 | 6.39 | 0.03 | 0.47% | 6.35 | 6.43 | 6.32 | 3,308,870 |
| Apr 10 2024 | 6.36 | -0.14 | -2.15% | 6.53 | 6.54 | 6.34 | 4,032,247 |
| Apr 09 2024 | 6.50 | 0.14 | 2.20% | 6.45 | 6.52 | 6.44 | 4,404,635 |
| Apr 08 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 05 2024 | 6.36 | 0.01 | 0.16% | 6.33 | 6.40 | 6.31 | 6,464,524 |
| Apr 04 2024 | 6.35 | -0.12 | -1.78% | 6.48 | 6.485 | 6.33 | 5,469,381 |
