ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.003
0.001
( 50.00% )
Updated: 21:10:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.003
Bid
0.001
Ask
0.003
Volume
24,774,169
0.002 Day's Range 0.003
0.001 52 Week Range 0.004
Previous Close
0.002
Open
0.002
Last Trade
116071
@
0.003
Last Trade Time
21:10:48
Average Volume (3m)
2,046,899
Financial Volume
-
VWAP
-

EXTOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.003000DE
4000.0030.0030.0026374850.00260783DE
12000.0030.0030.00220468990.0029441DE
260.001500.0020.0040.00228212880.00251605DE
520.001500.0020.0040.00151006000.00241769DE
1560.001500.0020.0040.00159545840.00229688DE
2600.001500.0020.0040.00159545840.00229688DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.01M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
BLZBlaze Minerals Ltd
AUD 0.007
(40.00%)
2.3M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
1.68M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
9.79M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
192.21k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
5.25M
OVTOvanti Ltd
AUD 0.022
(-4.35%)
48.6M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
45.96M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
36.67M
BTRBrightstar Resources Limited
AUD 0.026
(4.00%)
29.56M
DEGDe Grey Mining Limited
AUD 1.935
(27.72%)
26.55M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Pivot Calcs: SPX Pivot--6026----R1--6049----R2--6067----S1--6008----S2--5985-----SPY Pivot--602----R1--603----R2--604----S1--600----S2--598-----VIX Pivot--13.71 !!LOL!!
SPY
ORCA ORCA 5 minutes ago
OLI CRAP.THIS POS REALLY FELL OFF THE CLIFF.AND I WANTED TO LOAD UP SOMETIME AGO.LIKE LOAD UP .03 TO .04.I WOULD HAVE LOST MY SHIRT.I JUST LOOKED AT IT AGAIN.
OMID
crazy horse 0 crazy horse 0 5 minutes ago
No charges filed yet so nothing to Pardon


Are we going to see Justice Dept pardens, FBI pardens, Congressional pardens, Military pardens...
Will we be able to pursue justice, or will all the guilty get a Presidential do-over?
spectrader82 spectrader82 6 minutes ago
Are the courts functional AT ALL?
WNFT
Lonewolf1 Lonewolf1 6 minutes ago
Sell and move on.

Very simple….
CGAC
blackhawks blackhawks 7 minutes ago
Check Trump's latest cabinet appointments, as well as his past nepotism job appointments, before gloating over your video.
crazy horse 0 crazy horse 0 7 minutes ago
BUSH, Clinton, Regan. Obummer all have had wars not only Criminal Biden. Cheney, Graham two of the worst My Country is all I care about !!!

the Abraham Accords worked for the short time 45 was president, until Biden stole the election a started these wars all over the planet....my ho
Hoghead7 Hoghead7 8 minutes ago
I strongly advise reading this from FCE rep in Europe!

"Prior to joining FuelCell Energy in 2021, Miserocchi worked for six years at E.ON as head segment sales data center & telecom in Europe. He also served as key account manager at Vertiv for nine years. Miserocchi also gained exper
FCEL
ORCA ORCA 8 minutes ago
DID THIS POS REALLY GO DOWN TO .005S???
FAGI
weedtrader420 weedtrader420 9 minutes ago
XRP ✖️🪙🪙SEVEN BRIDGES ROAD
XRPUSD
catdaddy catdaddy 9 minutes ago
You tried to have the board believe the class action suit had an 83% chance of success. Tell us how it stands currently!
AVXL
ORCA ORCA 10 minutes ago
IT LOOKS LIKE THEY WANT TO RUN HER.WATCHING.
SAML
axelvento axelvento 10 minutes ago
Dr. Dave Weldon, Trump’s C.D.C. Pick, Was Not on Anyone’s Radar

Both his adult children are fully immunized, he said, and he prescribes thousands of doses of flu and other vaccines to his adult patients. “I’ve been described as anti-vaccine,” Dr. Weldon said, but “I give shots, I beli
MRNA
delerious1 delerious1 10 minutes ago
I have a basketful of 6 different coins...why do I have to choose just 1 ?
SHIBUSD
ORCA ORCA 10 minutes ago
I TRIED .087 AND .0088.NO LUCK.SELL ME TWO MILLION TOMORROW A.M.IN THAT AREA BRO.
VDRM
tedpeele tedpeele 10 minutes ago
Silly, all I said about my return was this:

“ I will reveal the latest intentional deception (imo).”

Which is what I did.

..
LWLG
crazy horse 0 crazy horse 0 11 minutes ago
News from Yemeni Armed Forces. Hitting ships on mark.
https://globalsouth.co/wp-content/uploads/hm_bbpui/47754/vq9jmyop2mfjycpm02u0jvswq59olfno.jpg
actiontime actiontime 12 minutes ago
With You Man!!! Thanks and back at Ya!!!
🚀🚀🚀🍻 💰💰💰🍻🚀🚀🚀
BTCUSD
sluggercjb sluggercjb 12 minutes ago
This is primed for well over .05 I am patiently waiting if I had no shares, I would be all over the ask it is still a great deal @ .009 it’s a steal
VDRM
Zorax Zorax 12 minutes ago
Is patel an immigrant or illegal alien? He's not of this planet, that much I know.
blackhawks blackhawks 12 minutes ago
Amazon has agreed to open, reopen, warehouses set aside for 💩 Lost and Found Centers to cater to Trumpanzees who are Amazon's best customers dedicated to one, frequently, lost item.
ORCA ORCA 12 minutes ago
WOW,INTERESTING.I WONDER WHAT HAPPENED.
ILUS
MJAM2020 MJAM2020 13 minutes ago
This board has to be one of the most active I've ever seen for an em stock. There's likely a good reason for that. Lets see what dec brings.

Imho.
Mj
RNVA
Checkmate 36 Checkmate 36 14 minutes ago
Dstock,
Thank you a TON for your DD and research.
True longs appreciate you.

Excited for the days ahead brother!
NWBO

Your Recent History

Delayed Upgrade Clock