Halo Technologies Historical Data - HAL

Company Name	Stock Ticker Symbol	Market	Type
Halo Technologies Holdings Ltd	HAL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.072	02:43:19

Open Price	Low Price	High Price	Close Price	Prev Close
			0.072	0.072

HAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.061	0.069663	73,472	-0.018	-20.00%
1 Month	0.115	0.145	0.061	0.093796	78,200	-0.043	-37.39%
3 Months	0.125	0.145	0.061	0.100871	44,932	-0.053	-42.40%
6 Months	0.175	0.195	0.061	0.133153	46,023	-0.103	-58.86%
1 Year	0.11	0.275	0.052	0.140249	51,291	-0.038	-34.55%
3 Years	1.18	1.185	0.052	0.275244	49,738	-1.11	-93.90%
5 Years	1.18	1.185	0.052	0.275244	49,738	-1.11	-93.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 16 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 15 2024	0.072	0.01	16.13%	0.072	0.072	0.072	16,000
May 14 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 13 2024	0.062	-0.006	-8.82%	0.061	0.066	0.061	87,814
May 10 2024	0.068	-0.01	-12.82%	0.074	0.074	0.068	94,906
May 09 2024	0.078	-0.012	-13.33%	0.09	0.09	0.078	95,167
May 08 2024	0.09	-0.005	-5.26%	0.09	0.09	0.09	5,000
May 07 2024	0.095	0.005	5.56%	0.095	0.095	0.095	20,000
May 06 2024	0.09	0.005	5.88%	0.09	0.09	0.09	50,792
May 03 2024	0.085	0.00	0.00%	0.085	0.085	0.085	16,667
May 02 2024	0.085	0.00	0.00%	0.085	0.089	0.085	40,403
May 01 2024	0.085	-0.005	-5.56%	0.085	0.085	0.085	25,016
Apr 30 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 29 2024	0.09	-0.005	-5.26%	0.09	0.09	0.09	5,000
Apr 26 2024	0.095	0.002	2.15%	0.095	0.095	0.095	8,000
Apr 24 2024	0.093	-0.001	-1.06%	0.094	0.094	0.093	116,048
Apr 23 2024	0.094	-0.026	-21.67%	0.12	0.12	0.09	350,330
Apr 22 2024	0.12	0.015	14.29%	0.11	0.12	0.11	13,176
Apr 19 2024	0.105	-0.02	-16.00%	0.135	0.145	0.105	216,442
Apr 18 2024	0.125	0.02	19.05%	0.115	0.125	0.115	168,631