
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 6.97674418605 | 0.043 | 0.048 | 0.043 | 1253247 | 0.04488296 | DE |
4 | 0.003 | 6.97674418605 | 0.043 | 0.05 | 0.032 | 3777337 | 0.03937623 | DE |
12 | 0.004 | 9.52380952381 | 0.042 | 0.05 | 0.025 | 3088408 | 0.03837048 | DE |
26 | 0.001 | 2.22222222222 | 0.045 | 0.075 | 0.025 | 1903073 | 0.04160954 | DE |
52 | -0.007 | -13.2075471698 | 0.053 | 0.075 | 0.025 | 1306000 | 0.04301212 | DE |
156 | -0.008 | -14.8148148148 | 0.054 | 0.088 | 0.025 | 895622 | 0.05270649 | DE |
260 | 0.016 | 53.3333333333 | 0.03 | 0.088 | 0.023 | 1070963 | 0.05035534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.