ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EQ Resources Limited

EQ Resources Limited (EQR)

0.046
-0.0005
(-1.08%)
Closed March 09 1:00AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.046
Bid
0.042
Ask
0.048
Volume
987,006
0.045 Day's Range 0.048
0.025 52 Week Range 0.075
Previous Close
0.0465
Open
0.048
Last Trade
28707
@
0.046
Last Trade Time
Average Volume (3m)
3,088,408
Financial Volume
-
VWAP
-

EQR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0036.976744186050.0430.0480.04312532470.04488296DE
40.0036.976744186050.0430.050.03237773370.03937623DE
120.0049.523809523810.0420.050.02530884080.03837048DE
260.0012.222222222220.0450.0750.02519030730.04160954DE
52-0.007-13.20754716980.0530.0750.02513060000.04301212DE
156-0.008-14.81481481480.0540.0880.0258956220.05270649DE
2600.01653.33333333330.030.0880.02310709630.05035534DE

EQR - Frequently Asked Questions (FAQ)

What is the current EQ Resources share price?
The current share price of EQ Resources is AUD 0.046
What is the 1 year trading range for EQ Resources share price?
EQ Resources has traded in the range of AUD 0.025 to AUD 0.075 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders
MCIC
NYBob NYBob 2 minutes ago
STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6
NCI
north40000 north40000 3 minutes ago
Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.
AMRN
NYBob NYBob 3 minutes ago
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.
ELTP
capgain capgain 4 minutes ago
Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y
ilovetech ilovetech 5 minutes ago
Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c
NWBO
KISSINGER KISSINGER 6 minutes ago
It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of
AHRO
al44 al44 6 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
spdpro spdpro 7 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw
gitreal gitreal 8 minutes ago
Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
NBRI
SilkRoad SilkRoad 9 minutes ago
This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo
KBLB
PutzMueler PutzMueler 10 minutes ago
Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.
NB
al44 al44 10 minutes ago
Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
SkyLimit2022 SkyLimit2022 10 minutes ago
ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
NCI NWBO
3331 3331 15 minutes ago
Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:
ENDV
TightCoil TightCoil 16 minutes ago
Privatization of Fannie/Freddie Would Be A Win for Hedge Funders - (Hedge Fund Investors Bet on Political Power to Privatize Fannie Mae and Freddie Mac—And They Might Win) -
https://therevolvingdoorproject.org/privatization/
FNMA
getmenews getmenews 16 minutes ago
I would advise, learn from china, 10% daily stop limit...

The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

And then, thei
XRPUSD
firebag1 firebag1 19 minutes ago
HMBL - tentacles everywhere -
Alby foundation
HMBL
BDEZ BDEZ 19 minutes ago
Communist lunatics
al44 al44 19 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
SilkRoad SilkRoad 19 minutes ago
Meanwhile…

https://www.weforum.org/videos/amsilk/
KBLB
Zorax Zorax 20 minutes ago
bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

Did you notice that bove and miller look like
BDEZ BDEZ 21 minutes ago
Exactly that
ThunderousSeer8 ThunderousSeer8 21 minutes ago
Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
RDAR

Your Recent History

Delayed Upgrade Clock