EQ Resources Historical Data - EQR

Company Name	Stock Ticker Symbol	Market	Type
EQ Resources Limited	EQR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.00%	0.049	02:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.049	0.051	0.049	0.05

EQR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.048	0.049616	738,051	-0.004	-7.55%
1 Month	0.048	0.054	0.045	0.049461	560,656	0.001	2.08%
3 Months	0.056	0.061	0.045	0.050046	537,078	-0.007	-12.50%
6 Months	0.067	0.07	0.045	0.056413	648,076	-0.018	-26.87%
1 Year	0.08	0.088	0.045	0.06523	805,613	-0.031	-38.75%
3 Years	0.029	0.088	0.023	0.055369	972,875	0.02	68.97%
5 Years	0.03	0.088	0.023	0.053185	980,971	0.019	63.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.049	-0.001	-2.00%	0.051	0.051	0.049	1,543,416
May 02 2024	0.05	0.001	2.04%	0.05	0.05	0.05	491,434
May 01 2024	0.049	-0.001	-2.00%	0.05	0.05	0.048	1,354,965
Apr 30 2024	0.05	-0.001	-1.96%	0.053	0.053	0.05	1,239,939
Apr 29 2024	0.051	0.001	2.00%	0.05	0.051	0.049	220,000
Apr 26 2024	0.05	-0.003	-5.66%	0.053	0.053	0.05	137,299
Apr 24 2024	0.053	0.001	1.92%	0.052	0.053	0.052	319,155
Apr 23 2024	0.052	0.002	4.00%	0.05	0.052	0.05	517,126
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	175,901
Apr 19 2024	0.05	0.00	0.00%	0.0505	0.052	0.05	125,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	201,678
Apr 17 2024	0.05	-0.001	-1.96%	0.054	0.054	0.05	777,715
Apr 16 2024	0.051	0.00	0.00%	0.053	0.053	0.05	747,659
Apr 15 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	134,800
Apr 12 2024	0.052	0.003	6.12%	0.05	0.052	0.049	1,627,594
Apr 11 2024	0.049	0.003	6.52%	0.048	0.049	0.047	873,422
Apr 10 2024	0.046	0.001	2.22%	0.046	0.046	0.046	255,000
Apr 09 2024	0.045	-0.002	-4.26%	0.046	0.046	0.045	1,560,625
Apr 08 2024	0.047	-0.001	-2.08%	0.047	0.047	0.047	266,148
Apr 05 2024	0.048	0.00	0.00%	0.048	0.048	0.048	82,720