
Elevate Uranium Limited (EL8)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.3023255814 | 0.215 | 0.225 | 0.1925 | 667442 | 0.20805145 | DE |
4 | -0.07 | -26.4150943396 | 0.265 | 0.27 | 0.1925 | 587140 | 0.22626659 | DE |
12 | -0.05 | -20.4081632653 | 0.245 | 0.32 | 0.1925 | 845000 | 0.26078402 | DE |
26 | -0.145 | -42.6470588235 | 0.34 | 0.415 | 0.1925 | 778697 | 0.29593874 | DE |
52 | -0.275 | -58.5106382979 | 0.47 | 0.615 | 0.1925 | 751438 | 0.36394311 | DE |
156 | -0.43 | -68.8 | 0.625 | 0.825 | 0.1925 | 812422 | 0.46303438 | DE |
260 | -0.165 | -45.8333333333 | 0.36 | 0.825 | 0.1925 | 938755 | 0.47193039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.