Elevate Uranium Historical Data - EL8

Company Name	Stock Ticker Symbol	Market	Type
Elevate Uranium Limited	EL8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.98%	0.495	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.505	0.495	0.51	0.495	0.505

EL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.53	0.495	0.520631	595,186	-0.025	-4.81%
1 Month	0.485	0.545	0.46	0.504673	753,475	0.01	2.06%
3 Months	0.53	0.575	0.44	0.499065	804,612	-0.035	-6.60%
6 Months	0.49	0.6775	0.415	0.519119	1,047,035	0.005	1.02%
1 Year	0.33	0.6775	0.275	0.476649	861,449	0.165	50.00%
3 Years	0.36	0.825	0.25	0.501036	992,000	0.135	37.50%
5 Years	0.36	0.825	0.25	0.501036	992,000	0.135	37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.495	-0.01	-1.98%	0.505	0.51	0.495	631,808
May 16 2024	0.505	-0.0125	-2.42%	0.515	0.5175	0.50	581,022
May 15 2024	0.5175	-0.0025	-0.48%	0.52	0.525	0.51	732,281
May 14 2024	0.52	-0.005	-0.95%	0.525	0.525	0.505	535,313
May 13 2024	0.525	-0.005	-0.94%	0.52	0.525	0.51	539,225
May 10 2024	0.53	0.025	4.95%	0.53	0.53	0.515	741,926
May 09 2024	0.505	-0.02	-3.81%	0.52	0.52	0.50	427,185
May 08 2024	0.525	-0.015	-2.78%	0.54	0.54	0.52	498,603
May 07 2024	0.54	0.035	6.93%	0.52	0.545	0.52	1,660,507
May 06 2024	0.505	-0.01	-1.94%	0.515	0.52	0.5025	491,445
May 03 2024	0.515	0.015	3.00%	0.515	0.53	0.51	506,620
May 02 2024	0.50	-0.02	-3.85%	0.51	0.53	0.495	556,547
May 01 2024	0.52	0.035	7.22%	0.47	0.525	0.465	2,316,904
Apr 30 2024	0.485	0.015	3.19%	0.485	0.50	0.48	1,146,068
Apr 29 2024	0.47	0.005	1.08%	0.475	0.49	0.47	1,186,834
Apr 26 2024	0.465	-0.005	-1.06%	0.48	0.48	0.46	478,054
Apr 24 2024	0.47	0.00	0.00%	0.475	0.48	0.47	394,623
Apr 23 2024	0.47	-0.005	-1.05%	0.48	0.48	0.47	337,974
Apr 22 2024	0.475	0.00	0.00%	0.475	0.485	0.475	235,125
Apr 19 2024	0.475	-0.01	-2.06%	0.485	0.485	0.47	943,625
Apr 18 2024	0.485	0.00	0.00%	0.485	0.50	0.485	587,174