News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -8.64406779661 | 2.95 | 3.29 | 2.69 | 411901 | 3.06370375 | DE |
| 4 | 0.145 | 5.6862745098 | 2.55 | 3.29 | 2.44 | 330293 | 2.83121927 | DE |
| 12 | 0.275 | 11.3636363636 | 2.42 | 3.29 | 2.34 | 293584 | 2.75582223 | DE |
| 26 | 0.845 | 45.6756756757 | 1.85 | 3.29 | 1.575 | 349378 | 2.34120255 | DE |
| 52 | 1.74 | 182.19895288 | 0.955 | 3.29 | 0.33 | 211556 | 1.77255456 | DE |
| 156 | 1.195 | 79.6666666667 | 1.5 | 3.29 | 0.33 | 194063 | 1.66360052 | DE |
| 260 | 0 | 0 | 0 | 3.12 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725948900 | 2.86 | -0.06 | -2.05 | 2.9 | 2.94 | 2.83 | 377848 |
| 1725862500 | 2.92 | -0.02 | -0.51 | 2.82 | 2.95 | 2.81 | 177210 |
| 1725603300 | 2.935 | -0.07 | -2.17 | 2.99 | 2.99 | 2.9 | 162549 |
| 1725516900 | 3 | -0.06 | -1.96 | 3.12 | 3.12 | 2.99 | 190751 |
| 1725430500 | 3.06 | -0.04 | -1.29 | 3.07 | 3.07 | 3.02 | 141094 |
| 1725344100 | 3.1 | -0.07 | -2.21 | 3.13 | 3.14 | 3.07 | 172709 |
| 1725257700 | 3.17 | 0 | 0.00 | 3.18 | 3.19 | 3.09 | 362735 |
| 1724998500 | 3.17 | 0.02 | 0.79 | 3.16 | 3.22 | 3.15 | 162652 |
| 1724912100 | 3.145 | -0.06 | -1.87 | 3.23 | 3.23 | 3.08 | 151982 |
| 1724825700 | 3.205 | -0.02 | -0.47 | 3.2 | 3.24 | 3.17 | 101172 |
| 1724739300 | 3.22 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.17 | 385925 |
| 1724652900 | 3.21 | 0.02 | 0.47 | 3.2 | 3.29 | 3.17 | 522839 |
| 1724393700 | 3.195 | 0.19 | 6.15 | 3.04 | 3.2 | 2.99 | 953048 |
| 1724307300 | 3.0099999 | 0.08 | 2.91 | 2.92 | 3.2 | 2.92 | 590922 |
| 1724220900 | 2.925 | -0.1 | -3.15 | 3.02 | 3.05 | 2.89 | 213786 |
| 1724134500 | 3.02 | -0.03 | -0.98 | 3.08 | 3.08 | 2.97 | 313616 |
| 1724048100 | 3.05 | 0 | 0.00 | 3.15 | 3.18 | 3.02 | 208966 |
| 1723788900 | 3.05 | 0.02 | 0.66 | 3.1 | 3.2 | 3.04 | 467890 |
| 1723702500 | 3.0299999 | 0.05 | 1.68 | 3.0099999 | 3.09 | 3.0099999 | 1713513 |
| 1723616100 | 2.98 | 0.08 | 2.76 | 2.95 | 3 | 2.91 | 866808 |
| 1723529700 | 2.9 | 0.14 | 5.07 | 2.7599999 | 2.9 | 2.7599999 | 286576 |
| 1723443300 | 2.7599999 | 0.11 | 4.15 | 2.68 | 2.7799999 | 2.65 | 229343 |
| 1723184100 | 2.65 | 0.05 | 1.92 | 2.63 | 2.66 | 2.62 | 41051 |
| 1723097700 | 2.6 | -0.06 | -2.26 | 2.7 | 2.7 | 2.54 | 221374 |
| 1723011300 | 2.66 | 0.03 | 1.14 | 2.68 | 2.75 | 2.59 | 170028 |
| 1722924900 | 2.63 | -0.02 | -0.75 | 2.52 | 2.66 | 2.52 | 315644 |
| 1722838500 | 2.65 | -0.07 | -2.57 | 2.61 | 2.68 | 2.55 | 699243 |
| 1722579300 | 2.72 | -0.05 | -1.81 | 2.7 | 2.74 | 2.61 | 442115 |
| 1722492900 | 2.77 | 0.01 | 0.36 | 2.74 | 2.84 | 2.72 | 551930 |
| 1722406500 | 2.7599999 | 0.08 | 2.99 | 2.69 | 2.79 | 2.66 | 172367 |
| 1722320100 | 2.68 | -0.03 | -1.11 | 2.68 | 2.71 | 2.65 | 526763 |
| 1722233700 | 2.71 | 0.02 | 0.74 | 2.73 | 2.73 | 2.67 | 865598 |
| 1721974500 | 2.69 | 0.06 | 2.28 | 2.63 | 2.7 | 2.54 | 334822 |
| 1721888100 | 2.63 | -0.1 | -3.66 | 2.69 | 2.7 | 2.61 | 105399 |
| 1721801700 | 2.73 | 0.04 | 1.30 | 2.7 | 2.7599999 | 2.7 | 68780 |
| 1721715300 | 2.695 | -0.03 | -0.92 | 2.75 | 2.7599999 | 2.68 | 222842 |
| 1721628900 | 2.72 | 0.06 | 2.26 | 2.7 | 2.75 | 2.68 | 66434 |
| 1721369700 | 2.66 | -0.11 | -3.80 | 2.72 | 2.7799999 | 2.62 | 184689 |
| 1721283300 | 2.765 | -0.05 | -1.78 | 2.7799999 | 2.81 | 2.75 | 70428 |
| 1721196900 | 2.815 | 0.1 | 3.68 | 2.75 | 2.82 | 2.75 | 419654 |
| 1721110500 | 2.715 | -0.01 | -0.18 | 2.72 | 2.7799999 | 2.68 | 203690 |
| 1721024100 | 2.72 | 0.07 | 2.64 | 2.7 | 2.75 | 2.65 | 231957 |
| 1720764900 | 2.65 | 0.02 | 0.76 | 2.66 | 2.74 | 2.62 | 256831 |
| 1720678500 | 2.63 | -0.06 | -2.23 | 2.71 | 2.74 | 2.55 | 299355 |
| 1720592100 | 2.69 | 0.21 | 8.47 | 2.5 | 2.72 | 2.5 | 508710 |
| 1720505700 | 2.48 | -0.06 | -2.36 | 2.54 | 2.55 | 2.46 | 523961 |
| 1720419300 | 2.54 | -0.05 | -1.93 | 2.56 | 2.56 | 2.505 | 544185 |
| 1720160100 | 2.59 | 0 | 0.00 | 2.6 | 2.63 | 2.55 | 180013 |
| 1720073700 | 2.59 | -0.03 | -1.15 | 2.61 | 2.61 | 2.48 | 172405 |
| 1719987300 | 2.62 | 0.02 | 0.77 | 2.62 | 2.66 | 2.59 | 78450 |
| 1719900900 | 2.6 | 0.07 | 2.77 | 2.62 | 2.625 | 2.54 | 290945 |
| 1719814500 | 2.5299999 | -0.23 | -8.33 | 2.74 | 2.74 | 2.44 | 841244 |
| 1719555300 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.8 | 2.68 | 182367 |
| 1719468900 | 2.74 | 0 | 0.00 | 2.73 | 2.75 | 2.66 | 107050 |
| 1719382500 | 2.74 | 0.08 | 3.01 | 2.69 | 2.74 | 2.66 | 282065 |
| 1719296100 | 2.66 | 0.06 | 2.31 | 2.6 | 2.7 | 2.6 | 119357 |
| 1719209700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.54 | 76976 |
| 1718950500 | 2.62 | -0.06 | -2.24 | 2.67 | 2.7 | 2.62 | 136720 |
| 1718864100 | 2.68 | 0.08 | 3.08 | 2.6 | 2.7 | 2.59 | 383515 |
| 1718777700 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 164682 |
| 1718691300 | 2.55 | 0 | 0.00 | 2.58 | 2.59 | 2.5099999 | 793883 |
| 1718604900 | 2.55 | -0.02 | -0.78 | 2.56 | 2.59 | 2.5 | 206451 |
| 1718345700 | 2.57 | 0.04 | 1.58 | 2.59 | 2.59 | 2.5299999 | 54799 |
| 1718259300 | 2.5299999 | 0.07 | 2.85 | 2.46 | 2.55 | 2.46 | 183489 |
| 1718172900 | 2.46 | 0.01 | 0.41 | 2.42 | 2.46 | 2.41 | 105291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
