Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 91,316 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caspin Resources Limited | CPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 3.90% | 0.08 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.08 | 0.08 | 0.077 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 91,316 | - | 0.072 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.08 | AUD |
Caspin Resources News
Loading Messages....
Historical CPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.09 | 0.078 | 0.084629 | 18,718 | -0.009 | -10.11% |
| 1 Month | 0.079 | 0.09 | 0.073 | 0.08402 | 95,341 | 0.001 | 1.27% |
| 3 Months | 0.08 | 0.09 | 0.073 | 0.081361 | 63,116 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.15 | 0.072 | 0.103908 | 86,021 | -0.06 | -42.86% |
| 1 Year | 0.30 | 0.475 | 0.072 | 0.243197 | 185,642 | -0.22 | -73.33% |
| 3 Years | 0.67 | 2.92 | 0.072 | 0.914988 | 232,226 | -0.59 | -88.06% |
| 5 Years | 0.46 | 2.92 | 0.072 | 0.862243 | 247,517 | -0.38 | -82.61% |
