
Anteros Metals Inc (ANT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 4160 | 0.085 | CS |
4 | -0.05 | -35.7142857143 | 0.14 | 0.14 | 0.07 | 8916 | 0.09649846 | CS |
12 | -0.11 | -55 | 0.2 | 0.25 | 0.07 | 7385 | 0.11303214 | CS |
26 | -0.11 | -55 | 0.2 | 0.25 | 0.07 | 7385 | 0.11303214 | CS |
52 | -0.11 | -55 | 0.2 | 0.25 | 0.07 | 7385 | 0.11303214 | CS |
156 | -0.11 | -55 | 0.2 | 0.25 | 0.07 | 7385 | 0.11303214 | CS |
260 | -0.11 | -55 | 0.2 | 0.25 | 0.07 | 7385 | 0.11303214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.