Caspin Resources Historical Data - CPN

Company Name	Stock Ticker Symbol	Market	Type
Caspin Resources Limited	CPN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.077	02:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.077	0.077

CPN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.086	0.086	0.076	0.079007	55,554	-0.009	-10.47%
1 Month	0.083	0.09	0.073	0.083911	103,743	-0.006	-7.23%
3 Months	0.076	0.09	0.073	0.081538	62,932	0.001	1.32%
6 Months	0.14	0.15	0.072	0.103505	86,994	-0.063	-45.00%
1 Year	0.30	0.475	0.072	0.242594	185,597	-0.223	-74.33%
3 Years	0.69	2.92	0.072	0.913831	231,215	-0.613	-88.84%
5 Years	0.46	2.92	0.072	0.860736	246,658	-0.383	-83.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.077	-0.003	-3.75%	0.077	0.077	0.077	25,000
May 01 2024	0.08	0.003	3.90%	0.078	0.08	0.078	91,316
Apr 30 2024	0.077	-0.004	-4.94%	0.08	0.08	0.076	89,308
Apr 29 2024	0.081	-0.005	-5.81%	0.085	0.085	0.081	40,458
Apr 26 2024	0.086	-0.001	-1.15%	0.086	0.086	0.084	1,135
Apr 24 2024	0.087	-0.002	-2.25%	0.086	0.087	0.086	98
Apr 23 2024	0.089	0.00	0.00%	0.089	0.09	0.089	33,179
Apr 22 2024	0.089	0.001	1.14%	0.085	0.089	0.084	64,390
Apr 19 2024	0.088	-0.001	-1.12%	0.088	0.088	0.086	19,645
Apr 18 2024	0.089	0.011	14.10%	0.08	0.089	0.08	114,073
Apr 17 2024	0.078	-0.002	-2.50%	0.08	0.08	0.077	16,518
Apr 16 2024	0.08	-0.001	-1.23%	0.081	0.081	0.08	52,845
Apr 15 2024	0.081	0.00	0.00%	0.081	0.081	0.081	92,219
Apr 12 2024	0.081	-0.003	-3.57%	0.084	0.084	0.081	81,600
Apr 11 2024	0.084	-0.004	-4.55%	0.089	0.089	0.084	184,229
Apr 10 2024	0.088	0.015	20.55%	0.087	0.09	0.08	748,940
Apr 09 2024	0.073	-0.002	-2.67%	0.075	0.075	0.073	110,594
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 05 2024	0.075	0.00	0.00%	0.076	0.077	0.075	63,298
Apr 04 2024	0.075	-0.006	-7.41%	0.083	0.083	0.075	63,532
Apr 03 2024	0.081	0.004	5.19%	0.08	0.081	0.08	21,289