
Cooper Metals Ltd (CPMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 80000 | 0.01 | DE |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 56633 | 0.01 | DE |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 22829 | 0.01 | DE |
26 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.01 | 53120 | 0.01013254 | DE |
52 | -0.13 | -92.8571428571 | 0.14 | 0.165 | 0.01 | 58837 | 0.03577166 | DE |
156 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 91025 | 0.12628911 | DE |
260 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 91025 | 0.12628911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.